CollectAI

close-hke_stocks

2019/06/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190621	77.5	78.35	77.2	77.55	8059876	67.6676	up	up	correct
0002.HK	CLP Holdings Limited	20190621	85.7	86.5	85.3	86.4	14119056	78.5148	up	down	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190621	17.6	17.68	17.44	17.5	24532410	14.8866	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190621	20.55	20.6	20	20.05	13949615	19.0582	down	down	correct
0005.HK	HSBC Holdings plc	20190621	64.95	64.95	64.35	64.65	17137080	58.8257	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190621	56.8	57	56.65	56.9	6479353	49.9143	up	up	correct
0008.HK	PCCW Limited	20190621	4.52	4.55	4.52	4.55	14309063	3.8757	up	up	correct
0009.HK	Keyne Ltd	20190621	0.224	0.224	0.22	0.22	138000	0.22	down	down	correct
0010.HK	Hang Lung Group Limited	20190621	20.8	21.2	20.75	20.85	2869748	18.8792	up	up	correct
0011.HK	Hang Seng Bank Limited	20190621	201	201	195.1	196	2921233	176.7049	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190621	42.65	43.2	42.25	42.25	48250785	37.4254	down	down	correct
0014.HK	Hysan Development Company Limited	20190621	40.2	40.45	39.6	39.85	2076430	35.8428	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190621	134.4	134.9	132.6	133	5766459	117.2624	down	down	correct
0017.HK	New World Development Company Limited	20190621	12.42	12.46	12.28	12.34	24478525	42.6656	down	down	correct
0018.HK	Oriental Press Group Limited	20190621	0.79	0.8	0.78	0.8	76000	0.6909	up	down	incorrect
0019.HK	Swire Pacific Limited	20190621	96.55	96.8	95.65	95.8	1088453	86.328	down	down	correct
0020.HK	Wheelock and Company Limited	20190621	5.35	5.43	5.32	5.37	36504255	2.4225	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190621	0.172	0.182	0.155	0.167	655000	0.167	down	down	correct
0022.HK	Mexan Limited	20190621	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190621	21.85	21.9	21.55	21.85	4338511	20.2909
0025.HK	Chevalier International Holdings Limited	20190621	11.8	12.2	11.78	11.8	12000	10.0865
0026.HK	China Motor Bus Company Limited	20190621	115.2	116.8	115.2	116.8	12800	115.4027	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190621	52.1	52.1	50.6	51.15	8517615	50.1604	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190621	4	4.05	3.93	3.93	52000	3.5167	down	down	correct
0029.HK	Dynamic Holdings Limited	20190621	7.9	7.9	7.9	7.9	0	7.8427
0030.HK	Ban Loong Holdings Limited	20190621	0.255	0.255	0.25	0.255	2486000	0.255
0031.HK	China Aerospace International Holdings Limited	20190621	0.495	0.495	0.475	0.475	4098640	0.4444	down	down	correct
0032.HK	The Cross	20190621	10.62	11.38	10.62	11	74880	10.1014	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190621	0.038	0.038	0.037	0.038	2696000	0.3479
0034.HK	Kowloon Development Company Limited	20190621	8.0978	8.5067	8.0978	8.4413	407000	6.924	up	up	correct
0035.HK	Far East Consortium International Limited	20190621	3.56	3.56	3.5	3.51	6323087	2.8574	down	down	correct
0036.HK	Far East Holdings International Limited	20190621	0.365	0.365	0.365	0.365	15000	0.365
0037.HK	Far East Hotels and Entertainment Limited	20190621	0.247	0.249	0.247	0.249	352000	0.249	up	up	correct
0038.HK	First Tractor Company Limited	20190621	1.99	2.06	1.98	2	4194000	1.9623	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190621	0.265	0.265	0.25	0.265	1642000	0.265
0040.HK	Gold Peak Industries (Holdings) Limited	20190621	0.8	0.81	0.77	0.81	37000	0.7668	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190621	34.15	34.2	33.85	34.05	79699	31.3396	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190621	0.82	0.82	0.82	0.82	30000	0.82
0043.HK	C.P. Pokphand Co. Ltd	20190621	0.66	0.67	0.65	0.65	6865574	0.5385	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190621	10.8	11	10.78	11	269041	10.8058	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190621	3.75	3.8	3.73	3.78	82000	3.2443	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190621	0.139	0.139	0.139	0.139	0	0.1343
0048.HK	China Automotive Interior Decoration Holdings Limited	20190621	0.053	0.053	0.053	0.053	10000	1.325
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190621	8.55	8.56	8.49	8.53	46000	7.5688	down	down	correct
0051.HK	Harbour Centre Development Limited	20190621	14.1	14.1	14.1	14.1	0	13.5244
0052.HK	Fairwood Holdings Limited	20190621	29.2	29.45	29	29.3	434500	25.5703	up	up	correct
0053.HK	Guoco Group Limited	20190621	119	119	119	119	10000	111.1009
00535.HK	Gemdale Properties and Investment Corp Ltd	20190621	0.94	0.94	0.92	0.93	10254000	0.8174	down	down	correct
0055.HK	Neway Group Holdings Limited	20190621	0.295	0.295	0.295	0.295	6000	0.295
0057.HK	Chen Hsong Holdings Limited	20190621	2.78	2.78	2.71	2.71	10000	2.3624	down	down	correct
0058.HK	Sunway International Holdings Limited	20190621	0.149	0.149	0.149	0.149	0	0.745
0059.HK	Skyfame Realty (Holdings) Limited	20190621	1.19	1.26	1.19	1.26	6482000	1.1922	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190621	0.8	0.8	0.8	0.8	60000	0.8
0061.HK	Green Leader Holdings Group Limited	20190621	0.033	0.036	0.033	0.036	1803000	0.72	up	up	correct
0062.HK	Transport International Holdings Limited	20190621	23.1	23.1	22.15	22.7	368808	20.7428	down	down	correct
0064.HK	Get Nice Holdings Limited	20190621	0.255	0.26	0.255	0.26	12264000	0.2168	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190621	0.39	0.39	0.385	0.385	40000	0.385	down	down	correct
0066.HK	MTR Corporation Limited	20190621	50.95	51.4	50.9	51.4	5462576	48.2692	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190621	2.54	2.59	2.49	2.55	25728000	2.2422	up	up	correct
0069.HK	Shangri	20190621	9.82	10.04	9.82	9.94	4621092	9.8431	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190621	0.229	0.229	0.229	0.229	100	0.229
0071.HK	Miramar Hotel and Investment Company Limited	20190621	17.2	17.2	16.94	17.02	85000	15.5259	down	down	correct
0072.HK	Modern Media Holdings Limited	20190621	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190621	2.31	2.31	2.31	2.31	2933	2.299
0077.HK	AMS Public Transport Holdings Limited	20190621	0.93	0.93	0.93	0.93	0	0.743
00775.HK	CK Life Sciences International Holdings Inc	20190621	0.41	0.415	0.405	0.41	1268492	0.4007
0078.HK	Regal Hotels International Holdings Limited	20190621	4.83	4.86	4.79	4.86	202000	4.7145	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190621	0.3	0.3	0.295	0.295	60000	0.295	down	down	correct
0080.HK	China New Economy Fund Limited	20190621	0.081	0.084	0.08	0.08	540000	0.072	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190621	3.56	3.58	3.46	3.48	7016500	2.9933	down	down	correct
0082.HK	Crazy Sports Group Limited	20190621	0.208	0.213	0.205	0.207	2961000	0.207	down	down	correct
0083.HK	Sino Land Company Limited	20190621	13.56	13.56	13.32	13.42	8632347	11.6467	down	down	correct
0084.HK	Stelux Holdings International Limited	20190621	0.163	0.169	0.162	0.165	353000	0.165	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190621	0.72	0.72	0.7	0.7	294000	0.6648	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190621	3.7	3.74	3.45	3.52	6079000	2.9384	down	down	correct
0087.HK	Swire Pacific Limited	20190621	14.92	14.96	14.8	14.8	1060000	13.0134	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190621	8	8.02	7.95	7.96	87000	6.7022	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190621	5.25	5.3	5.25	5.28	28000	4.657	up	up	correct
0090.HK	Puxing Energy Limited	20190621	0.63	0.63	0.63	0.63	110000	0.5353
0091.HK	Golden Century International Holdings Group Limited	20190621	0.116	0.121	0.112	0.119	2002500	0.0984	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190621	0.375	0.38	0.365	0.375	82000	0.375
0094.HK	Greenheart Group Limited	20190621	0.32	0.32	0.32	0.32	0	0.32
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190621	2.36	2.5	2.35	2.5	9486000	2.4351	up	up	correct
0096.HK	Yusei Holdings Limited	20190621	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190621	0.66	0.69	0.66	0.68	7009000	0.5977	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190621	7.46	7.46	7.38	7.45	87000	6.962	down	down	correct
0099.HK	Wong's International Holdings Limited	20190621	3.16	3.16	3.16	3.16	0	3.0099
0101.HK	Hang Lung Properties Limited	20190621	18.02	18.08	17.82	17.98	5171636	16.3785	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190621	1.62	1.62	1.58	1.58	4888000	1.58	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190621	0.17	0.17	0.17	0.17	0	0.1532
0105.HK	Associated International Hotels Limited	20190621	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190621	0.94	0.94	0.92	0.94	530000	0.8041
0107.HK	Sichuan Expressway Company Limited	20190621	2.4	2.43	2.38	2.38	628000	2.121	down	down	correct
0108.HK	GR Properties Limited	20190621	1.4	1.41	1.38	1.39	540000	1.39	down	down	correct
0110.HK	China Fortune Holdings Limited	20190621	0.149	0.149	0.149	0.149	0	1.49
0111.HK	Cinda International Holdings Limited	20190621	0.55	0.55	0.55	0.55	0	0.4872
0113.HK	Dickson Concepts (International) Limited	20190621	4.34	4.4	4.33	4.34	215059	3.4039
0114.HK	Herald Holdings Limited	20190621	0.62	0.62	0.62	0.62	0	0.48
0115.HK	Grand Field Group Holdings Limited	20190621	0.122	0.122	0.104	0.118	84000	1.18	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190621	11.12	11.16	10.8	10.92	1046074	10.0611	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190621	0.69	0.73	0.65	0.7	168000	0.7	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190621	0.45	0.45	0.45	0.45	0	0.45
0119.HK	Poly Property Group Co. Limited	20190621	2.9	2.9	2.83	2.85	6747000	2.472	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190621	1.62	1.63	1.48	1.63	1905606	1.63	up	up	correct
0122.HK	Crocodile Garments Limited	20190621	0.71	0.72	0.71	0.71	92000	0.71
0123.HK	Yuexiu Property Company Limited	20190621	1.75	1.75	1.7	1.75	59133485	7.3192
0124.HK	Guangdong Land Holdings Limited	20190621	1.45	1.45	1.45	1.45	0	1.4287
0125.HK	Sun Hing Vision Group Holdings Limited	20190621	2.84	2.84	2.84	2.84	8000	2.6514
0126.HK	Carrianna Group Holdings Company Limited	20190621	0.85	0.85	0.85	0.85	30000	0.7481
0127.HK	Chinese Estates Holdings Limited	20190621	7.44	7.49	7.01	7.01	1021500	6.9452	down	down	correct
0128.HK	ENM Holdings Limited	20190621	0.79	0.79	0.77	0.78	1192000	0.78	down	down	correct
0129.HK	Asia Standard International Group Limited	20190621	1.44	1.46	1.43	1.43	156000	1.3595	down	down	correct
01299.HK	AIA Group Limited	20190621	82.5	82.7	81.9	82.7	24281500	80.0643	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190621	0.63	0.63	0.63	0.63	2000	0.63
0131.HK	Cheuk Nang (Holdings) Limited	20190621	3.98	3.98	3.98	3.98	0	3.5859
0132.HK	China Investments Holdings Limited	20190621	0.365	0.365	0.365	0.365	73000	0.365
0133.HK	China Merchants China Direct Investments Limited	20190621	10.18	10.18	10.08	10.18	28000	9.0916
0135.HK	Kunlun Energy Company Limited	20190621	7	7.08	6.91	6.94	36807067	6.3524	down	down	correct
0136.HK	HengTen Networks Group Limited	20190621	0.191	0.196	0.188	0.191	87577387	1.91
0137.HK	Jinhui Holdings Company Limited	20190621	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190621	0.66	0.67	0.66	0.66	179000	0.66
0139.HK	Central Wealth Group Holdings Limited	20190621	0.062	0.074	0.061	0.063	217448073	0.063	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190621	0.7	0.7	0.69	0.7	60000	0.7
0142.HK	First Pacific Company Limited	20190621	3.15	3.16	3.06	3.11	4937574	2.616	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190621	13.54	13.54	13.3	13.34	4368013	11.4007	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190621	0.07	0.07	0.069	0.069	560000	0.6853	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190621	1.39	1.39	1.39	1.39	0	1.3521
0147.HK	International Business Settlement Holdings Limited	20190621	0.121	0.126	0.121	0.126	145600	0.126	up	up	correct
0148.HK	Kingboard Holdings Limited	20190621	21.75	21.75	20.15	20.25	5016944	18.4801	down	down	correct
0149.HK	China Agri	20190621	0.052	0.053	0.052	0.053	46063	0.053	up	up	correct
0150.HK	Hypebeast Limited	20190621	0.89	1.03	0.84	1	40440000	0.9975	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190621	6.3	6.36	6.2	6.28	28863080	5.754	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190621	14.7	14.9	14.6	14.72	5828675	13.1946	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190621	0.74	0.75	0.74	0.75	374000	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190621	0.154	0.154	0.154	0.154	0	0.1361
0158.HK	Melbourne Enterprises Limited	20190621	225	225	225	225	0	212.5843
0159.HK	Brockman Mining Limited	20190621	0.167	0.167	0.167	0.167	0	0.167
0160.HK	Hon Kwok Land Investment Company Limited	20190621	3.99	3.99	3.85	3.88	535171	3.4432	down	up	incorrect
0161.HK	AVIC IHL	20190621	23.85	24.48	23.59	23.81	8925561	23.81	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190621	0.26	0.26	0.248	0.255	1800500	0.255	down	down	correct
0163.HK	Emperor International Holdings Limited	20190621	2.1	2.1	2.07	2.07	1164333	1.8189	down	down	correct
0165.HK	China Everbright Limited	20190621	12.02	12.04	11.76	11.82	3086000	10.4401	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190621	0.081	0.083	0.081	0.083	164500	0.083	up	up	correct
0167.HK	IDT International Limited	20190621	0.065	0.071	0.065	0.065	402800	0.065
0168.HK	Tsingtao Brewery Company Limited	20190621	49.5	49.65	48.3	48.55	2513832	46.9871	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190621	0.61	0.62	0.6	0.61	598000	0.61
0171.HK	Silver Grant International Holdings Group Limited	20190621	1.55	1.56	1.52	1.55	430000	1.55
0173.HK	K. Wah International Holdings Limited	20190621	4.53	4.54	4.47	4.52	3040771	3.965	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190621	0.71	0.71	0.71	0.71	0	0.71
0175.HK	Geely Automobile Holdings Limited	20190621	13.38	13.44	13.02	13.1	62174109	12.6992	down	down	correct
0176.HK	Superactive Group Company Limited	20190621	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190621	11.52	11.58	11.24	11.36	8192507	11.36	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190621	2.45	2.45	2.23	2.25	26344000	2.1316	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190621	16	16.26	15.9	16.26	882115	15.1996	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190621	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190621	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190621	0.36	0.37	0.36	0.37	5650000	0.37	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190621	0.99	0.99	0.99	0.99	0	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190621	4.8	4.85	4.76	4.85	22000	4.7488	up	up	correct
0185.HK	Zensun Enterprises Limited	20190621	0.345	0.345	0.335	0.345	260000	3.2195
0186.HK	Nimble Holdings Company Limited	20190621	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190621	1.47	1.5	1.47	1.5	20000	1.5	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190621	0.059	0.059	0.058	0.058	600000	0.4776	down	down	correct
0189.HK	Dongyue Group Limited	20190621	5.08	5.1	5	5.06	3117000	4.6136	down	down	correct
0190.HK	HKC (Holdings) Limited	20190621	3.59	3.61	3.53	3.57	11344924	2.8625	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190621	10.88	10.88	10.88	10.88	0	8.4683
0193.HK	Capital Estate Limited	20190621	0.95	0.95	0.95	0.95	150	0.95
0194.HK	Liu Chong Hing Investment Limited	20190621	12.3	12.4	12.06	12.26	96000	10.6065	down	down	correct
0195.HK	Greentech Technology International Limited	20190621	0.057	0.057	0.056	0.056	360000	0.056	down	down	correct
0196.HK	Honghua Group Limited	20190621	0.65	0.67	0.65	0.67	5869000	0.67	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190621	0.225	0.225	0.212	0.22	114844	0.22	down	up	incorrect
0199.HK	ITC Properties Group Limited	20190621	1.7	1.71	1.68	1.71	107431	1.3585	up	up	correct
0200.HK	Melco International Development Limited	20190621	16.68	16.68	15.88	16.28	2067911	16.2014	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190621	0.171	0.171	0.171	0.171	160000	0.1697
0202.HK	EverChina Int'l Holdings Company Limited	20190621	0.215	0.218	0.207	0.215	1131000	0.215
0204.HK	China Investment Development Limited	20190621	0.129	0.129	0.12	0.121	1080000	0.121	down	up	incorrect
0205.HK	SEEC Media Group Limited	20190621	0.021	0.022	0.02	0.021	1260000	0.42
0206.HK	CMIC Ocean En	20190621	0.3	0.34	0.29	0.315	1387000	0.315	up	up	correct
0207.HK	Joy City Property Limited	20190621	0.96	0.96	0.94	0.94	3200000	0.82	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190621	3.2	3.26	3.18	3.23	61952452	3.1416	up	up	correct
0210.HK	Daphne International Holdings Limited	20190621	0.212	0.219	0.208	0.211	1494000	0.211	down	down	correct
0211.HK	Styland Holdings Limited	20190621	0.067	0.071	0.063	0.071	1206000	0.6796	up	up	correct
0212.HK	Nanyang Holdings Limited	20190621	59	60	59	59.8	3000	57.8431	up	up	correct
0213.HK	National Electronics Holdings Limited	20190621	1.23	1.24	1.21	1.22	176000	1.1092	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190621	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190621	1.85	1.88	1.84	1.86	3634035	1.6538	up	down	incorrect
0216.HK	Chinney Investments Limited	20190621	2.7	2.7	2.7	2.7	44000	2.4943
0217.HK	China Chengtong Development Group Limited	20190621	0.238	0.246	0.238	0.246	14000	0.234	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190621	1.54	1.54	1.29	1.37	5130000	1.2693	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190621	2.7	2.72	2.69	2.72	6950	2.6909	up	up	correct
0220.HK	Uni	20190621	8.38	8.53	8.24	8.33	3038000	7.5635	down	down	correct
0222.HK	Min Xin Holdings Limited	20190621	4.93	4.93	4.93	4.93	0	4.6245
0223.HK	Elife Holdings Limited	20190621	0.157	0.157	0.14	0.144	6980000	0.144	down	down	correct
0224.HK	Pioneer Global Group Limited	20190621	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190621	16.8	16.8	16.8	16.8	0	15.454
0226.HK	Lippo Limited	20190621	3.17	3.17	3.17	3.17	0	2.9121
0227.HK	First Shanghai Investments Limited	20190621	0.51	0.51	0.495	0.495	432000	0.4889	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190621	0.15	0.152	0.149	0.15	19512000	0.15
0229.HK	Raymond Industrial Limited	20190621	1.05	1.09	1.05	1.09	24000	0.9444	up	up	correct
0230.HK	Minmetals Land Limited	20190621	1.25	1.25	1.23	1.24	530000	1.1324	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190621	0.184	0.187	0.183	0.186	4263767	0.186	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190621	0.116	0.117	0.116	0.117	320000	0.1142	up	up	correct
0235.HK	China Strategic Holdings Limited	20190621	0.069	0.07	0.069	0.07	2075000	0.07	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190621	1.12	1.12	1.12	1.12	0	1.12
0237.HK	Safety Godown Company Limited	20190621	14.18	14.2	14.12	14.18	42000	4.3816
0239.HK	Pak Fah Yeow International Limited	20190621	2.93	2.93	2.93	2.93	2500	2.6326
0240.HK	OL	20190621	1.13	1.13	1.09	1.1	950000	1.1	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190621	7.8	7.8	7.56	7.69	11363949	7.69	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190621	3.25	3.27	3.22	3.27	6477000	2.9832	up	up	correct
0243.HK	QPL International Holdings Limited	20190621	0.051	0.055	0.05	0.053	2440000	0.636	up	up	correct
0244.HK	The Sincere Company Limited	20190621	0.244	0.244	0.242	0.244	152000	0.244
0245.HK	China Vered Financial Holding Corporation Limited	20190621	0.099	0.109	0.099	0.1	7222100	0.1	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190621	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190621	0.089	0.096	0.089	0.094	384000	0.0921	up	up	correct
0250.HK	Sino	20190621	0.067	0.067	0.064	0.064	2850000	0.0584	down	down	correct
0251.HK	S E A Holdings Limited	20190621	10.66	10.7	10.44	10.64	61902	10.4597	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190621	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190621	2.2	2.2	2.2	2.2	0	2.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190621	2.95	3.03	2.94	2.98	232000	2.3706	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190621	1.78	1.78	1.77	1.77	3038000	1.77	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190621	7.45	7.53	7.35	7.38	10203850	6.333	down	up	incorrect
0258.HK	Tomson Group Limited	20190621	2.33	2.34	2.23	2.25	728000	2.057	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190621	1.23	1.23	1.22	1.23	118000	1.1298
0260.HK	AVIC Joy Holdings (HK) Limited	20190621	0.04	0.042	0.04	0.04	3090000	0.04
0261.HK	GBA Holdings Limited	20190621	0.01	0.01	0.01	0.01	880000	0.01
0262.HK	Deson Development International Holdings Limited	20190621	0.192	0.193	0.192	0.193	45000	0.1762	up	up	correct
0264.HK	China International Development Corporation Limited	20190621	1.5	1.52	1.47	1.47	600000	1.47	down	up	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190621	0.157	0.157	0.157	0.157	0	0.157
0266.HK	Tian Teck Land Limited	20190621	8.6	8.6	8.6	8.6	20000	7.5588
0267.HK	CITIC Limited	20190621	11.2	11.24	11.06	11.22	19532359	9.859	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190621	8.64	8.9	8.51	8.52	29781920	8.5115	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190621	0.043	0.043	0.036	0.042	4530000	0.042	down	down	correct
0270.HK	Guangdong Investment Limited	20190621	15.5	15.84	15.5	15.74	15304250	13.922	up	up	correct
0271.HK	Asiasec Properties Limited	20190621	1.75	1.75	1.72	1.73	174000	0.8097	down	up	incorrect
0272.HK	Shui On Land Limited	20190621	1.77	1.78	1.74	1.76	7193796	1.57	down	up	incorrect
0273.HK	Mason Group Holdings Limited	20190621	0.111	0.118	0.111	0.115	19820000	0.1144	up	up	correct
0274.HK	China Billion Resources Limited	20190621	0.021	0.021	0.02	0.021	153000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190621	0.126	0.13	0.125	0.125	497687	1.25	down	down	correct
0277.HK	Tern Properties Company Limited	20190621	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190621	8.52	8.52	8.52	8.52	0	7.5799
0280.HK	King Fook Holdings Limited	20190621	0.345	0.36	0.34	0.34	130000	0.3271	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190621	11.36	11.46	11.08	11.16	7891110	11.005	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190621	0.485	0.49	0.465	0.475	4360000	0.4745	down	down	correct
0287.HK	Winfair Investment Company Limited	20190621	12.5	12.5	12.5	12.5	0	11.9591
0288.HK	WH Group Limited	20190621	8.1	8.15	7.94	8.05	51348474	7.4299	down	down	correct
0289.HK	Wing On Company International Limited	20190621	25	25.45	24.55	25.1	90000	22.3386	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190621	0.063	0.066	0.063	0.066	256000	0.66	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190621	36.75	36.75	35.8	36.6	9000952	36.0597	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190621	0.37	0.37	0.37	0.37	16075	0.3508
0293.HK	Cathay Pacific Airways Limited	20190621	11.42	11.96	11.4	11.94	9411705	10.2168	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190621	3.6	3.69	3.53	3.54	31000	3.3979	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190621	0.084	0.084	0.084	0.084	2500	0.084
0296.HK	Emperor Entertainment Hotel Limited	20190621	1.64	1.65	1.61	1.61	205000	1.3587	down	down	correct
0297.HK	Sinofert Holdings Limited	20190621	0.88	0.88	0.86	0.87	3918000	0.8098	down	down	correct
0298.HK	Chuang's China Investments Limited	20190621	0.49	0.49	0.485	0.49	54023	0.416
0299.HK	Glory Sun Land Group Limited	20190621	0.495	0.58	0.495	0.53	2640500	0.53	up	up	correct
0303.HK	Vtech Holdings Limited	20190621	71.3	71.6	69.1	69.2	661424	53.9851	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190621	0.41	0.41	0.4	0.405	860000	0.4019	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190621	4.2	4.2	4.15	4.15	50000	3.9819	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190621	1.65	1.66	1.63	1.64	8542000	1.603	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190621	0.22	0.237	0.217	0.23	179000	0.23	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190621	0.034	0.034	0.03	0.031	600000	0.031	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190621	0.87	0.87	0.85	0.86	126000	0.8409	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190621	1.17	1.17	1.11	1.11	290000	1.083	down	down	correct
0313.HK	Richly Field China Development Limited	20190621	0.053	0.053	0.048	0.05	650000	0.05	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190621	7.48	7.48	7.4	7.4	1287242	6.3402	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190621	45.5	46.2	44.6	44.6	29313	28.9053	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190621	6.49	6.84	6.39	6.8	1716000	6.6209	up	up	correct
0318.HK	Vongroup Limited	20190621	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190621	0.74	0.74	0.67	0.67	58000	0.58	down	down	correct
0321.HK	Texwinca Holdings Limited	20190621	2.37	2.4	2.35	2.37	3463365	1.8254
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190621	13.02	13.14	12.82	12.9	6500562	11.7969	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190621	3.09	3.12	3.08	3.09	13339247	2.718
0326.HK	China Star Entertainment Limited	20190621	0.8	0.83	0.78	0.8	13854000	0.6889
0327.HK	PAX Global Technology Limited	20190621	2.98	3.06	2.93	2.94	4339390	2.668	down	up	incorrect
0328.HK	Alco Holdings Limited	20190621	0.49	0.495	0.485	0.485	146000	0.485	down	down	correct
0329.HK	OCI International Holdings Limited	20190621	1.33	1.33	1.32	1.33	200000	1.33
0330.HK	Esprit Holdings Limited	20190621	1.5	1.55	1.49	1.5	1728148	1.4261
0331.HK	FSE Lifestyle Services Limited	20190621	3.23	3.26	3.22	3.26	102000	2.6907	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190621	0.54	0.54	0.54	0.54	0	0.54
0333.HK	Top Form International Limited	20190621	1.35	1.35	1.35	1.35	0	1.2024
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190621	0.63	0.65	0.63	0.63	2024000	0.63
0335.HK	Upbest Group Limited	20190621	1.04	1.04	1.04	1.04	0	0.9942
0336.HK	Huabao International Holdings Limited	20190621	3.23	3.3	3.21	3.3	2484000	3.0362	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190621	3.03	3.06	2.98	3.02	1509000	2.2806	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190621	3.46	3.48	3.41	3.43	25602224	2.7658	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190621	0.81	0.82	0.81	0.82	110000	0.82	up	up	correct
0340.HK	Tongguan Gold Group Limited	20190621	0.5	0.5	0.49	0.5	1656600	0.5
0342.HK	NewOcean Energy Holdings Limited	20190621	1.76	1.81	1.74	1.76	3578000	1.76
0343.HK	Culturecom Holdings Limited	20190621	0.205	0.219	0.2	0.218	655000	0.218	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190621	42.75	42.8	38.2	38.75	20262655	37.31	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190621	0.086	0.093	0.086	0.093	130000	0.093	up	up	correct
0347.HK	Angang Steel Company Limited	20190621	3.45	3.48	3.4	3.4	8065848	3.2223	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190621	0.037	0.038	0.037	0.038	1400000	0.38	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190621	0.058	0.058	0.055	0.055	450000	0.275	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190621	0.8	0.8	0.8	0.8	0	0.8
0354.HK	Chinasoft International Limited	20190621	3.81	3.85	3.67	3.71	18676156	3.6796	down	down	correct
0355.HK	Century City International Holdings Limited	20190621	0.67	0.69	0.67	0.67	118000	0.652
0356.HK	DT Capital Limited	20190621	0.074	0.074	0.074	0.074	0	0.074
0357.HK	Hainan Meilan International Airport Company Limited	20190621	5.55	5.65	5.55	5.57	60000	5.57	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190621	10.46	10.5	10.24	10.42	4827327	9.9787	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190621	0.213	0.213	0.213	0.213	0	0.213
0360.HK	New Focus Auto Tech Holdings Limited	20190621	0.201	0.203	0.201	0.202	584000	0.202	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190621	0.235	0.235	0.235	0.235	0	0.235
0362.HK	Xinyang Maojian Group Limited	20190621	0.335	0.345	0.33	0.34	3420000	0.34	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190621	16.88	16.92	16.72	16.8	803233	14.0708	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190621	1.98	2.68	1.95	2.11	16748000	2.11	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190621	1.76	1.78	1.76	1.78	60000	1.5753	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190621	1.71	1.71	1.69	1.69	68481	1.5172	down	down	correct
0369.HK	Wing Tai Properties Limited	20190621	5.55	5.55	5.48	5.48	58000	4.7694	down	down	correct
0370.HK	China Best Group Holding Limited	20190621	0.191	0.191	0.189	0.19	109000	0.8282	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190621	4.52	4.62	4.47	4.62	42623434	4.0463	up	up	correct
0372.HK	PT International Development Corporation Limited	20190621	0.48	0.49	0.48	0.49	2016000	0.49	up	up	correct
0373.HK	Allied Group Limited	20190621	42	42	42	42	0	1.8888
0374.HK	Four Seas Mercantile Holdings Limited	20190621	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190621	7.33	7.33	7.33	7.33	0	6.348
0376.HK	Yunfeng Financial Group Limited	20190621	4.5	4.5	4.31	4.39	200000	4.39	down	down	correct
0377.HK	China Huajun Group Limited	20190621	9.34	9.34	9.34	9.34	0	9.34
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190621	0.018	0.018	0.018	0.018	0	0.18
0380.HK	China Pipe Group Limited	20190621	0.248	0.248	0.248	0.248	0	0.248
0381.HK	OL	20190621	0.037	0.039	0.036	0.039	15810000	0.039	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190621	0.146	0.153	0.146	0.147	590000	0.147	up	up	correct
0384.HK	China Gas Holdings Limited	20190621	28.1	28.1	27.4	27.85	19609705	26.3652	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190621	1.49	1.49	1.47	1.47	32000	1.3567	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20190621	5.35	5.38	5.32	5.34	149639594	4.3643	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190621	1.19	1.19	1.19	1.19	0	1.0828
0388.HK	Hong Kong Exchanges and Clearing Limited	20190621	278	278.6	274.4	276.8	6527586	261.6785	down	up	incorrect
0389.HK	China Tontine Wines Group Limited	20190621	0.108	0.114	0.108	0.114	50000	0.114	up	up	correct
0390.HK	China Railway Group Limited	20190621	6.3	6.32	6.12	6.13	38921474	5.3854	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190621	0.19	0.198	0.185	0.194	2340000	0.194	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190621	39.55	40.6	39.55	39.65	2243072	35.4091	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190621	0.86	0.87	0.86	0.87	168000	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190621	0.4	0.42	0.385	0.415	2116000	0.415	up	up	correct
0397.HK	Power Financial Group Limited	20190621	0.105	0.109	0.101	0.108	1800000	0.108	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190621	2.26	2.32	2.22	2.3	1618092	2.0144	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190621	0.355	0.355	0.345	0.355	1130000	0.355
0400.HK	OL	20190621	2.1	2.18	2.1	2.13	944000	2.13	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190621	0.083	0.083	0.083	0.083	90000	0.0808
0405.HK	Yuexiu Real Estate Investment Trust	20190621	5.37	5.38	5.34	5.36	1577000	4.5187	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190621	2.47	2.5	2.47	2.5	24000	2.1099	up	up	correct
0410.HK	SOHO China Limited	20190621	2.58	2.62	2.56	2.6	3656500	2.6	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190621	15.7	15.7	15.7	15.7	21000	14.3846
0412.HK	China Shandong Hi	20190621	0.305	0.34	0.305	0.34	16818004	0.34	up	up	correct
0413.HK	South China Holdings Company Limited	20190621	0.2	0.2	0.2	0.2	2000000	0.2
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190621	1.56	1.56	1.56	1.56	0	1.5098
0418.HK	Founder Holdings Limited	20190621	0.37	0.375	0.37	0.375	172000	0.375	up	up	correct
0419.HK	OL	20190621	0.156	0.159	0.154	0.159	7460000	0.159	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190621	1.2	1.22	1.2	1.2	874000	1.0379
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190621	0.241	0.249	0.24	0.249	8000	0.249	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190621	1.65	1.65	1.64	1.64	48000	1.3478	down	down	correct
0425.HK	OL	20190621	21.3	21.4	20.45	20.45	2439324	20.45	down	up	incorrect
0426.HK	One Media Group Limited	20190621	0.48	0.48	0.48	0.48	8000	0.48
0428.HK	Cocoon Holdings Limited	20190621	0.31	0.315	0.31	0.31	44000	0.2962
0431.HK	Greater China Financial Holdings Limited	20190621	0.191	0.195	0.187	0.195	10217750	0.195	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190621	2.06	2.06	2.05	2.05	169000	2.0418	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190621	1.6	1.63	1.52	1.56	400000	1.56	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190621	5.98	6.07	5.95	5.95	826000	5.1253	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190621	0.29	0.295	0.29	0.295	40000	0.277	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190621	0.64	0.66	0.64	0.66	348200	13.2	up	down	incorrect
0439.HK	KuangChi Science Limited	20190621	0.495	0.495	0.45	0.45	3261000	0.45	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190621	38	38	37.05	37.95	750000	33.9677	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190621	1.61	1.61	1.61	1.61	0	1.61
0444.HK	Sincere Watch (Hong Kong) Limited	20190621	0.178	0.178	0.178	0.178	1170000	0.178
0445.HK	CIMC	20190621	46300	46300	45750	46300	126	46299.9953
0450.HK	Hung Hing Printing Group Limited	20190621	1.05	1.05	1.03	1.03	162000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190621	0.3	0.315	0.295	0.315	19020000	0.315	up	up	correct
0456.HK	New City Development Group Limited	20190621	0.203	0.206	0.2	0.202	13820000	0.202	down	up	incorrect
0458.HK	Tristate Holdings Limited	20190621	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190621	0.181	0.181	0.181	0.181	10000	0.181
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190621	1.76	1.78	1.73	1.74	10127000	1.6949	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190621	2.5	2.5	2.5	2.5	4000	2.5
0465.HK	Futong Technology Development Holdings Limited	20190621	0.85	0.85	0.85	0.85	0	0.85
0467.HK	United Energy Group Limited	20190621	1.46	1.54	1.46	1.54	6194000	1.4753	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190621	4.4	4.53	4.4	4.53	735006	3.7134	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190621	0.053	0.053	0.05	0.051	9106000	1.02	down	down	correct
0472.HK	OL	20190621	0.32	0.32	0.32	0.32	0	0.32
0474.HK	Aceso Life Science Group Limited	20190621	0.214	0.225	0.213	0.22	751700	0.22	up	up	correct
0475.HK	OL	20190621	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190621	0.11	0.124	0.105	0.124	460000	0.124	up	up	correct
0480.HK	HKR International Limited	20190621	3.94	3.99	3.9	3.92	523209	3.575	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190621	0.088	0.091	0.088	0.089	164000	0.89	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190621	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190621	4.92	4.92	4.75	4.78	55200	4.78	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190621	0.031	0.031	0.031	0.031	0	0.62
0486.HK	United Company RUSAL International Public Joint	20190621	3.25	3.27	3.23	3.27	3994000	3.27	up	down	incorrect
0487.HK	Success Universe Group Limited	20190621	0.246	0.247	0.245	0.247	452000	0.247	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190621	11.76	11.92	11.28	11.58	1725223	9.8303	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190621	6.05	6.1	5.87	5.87	33501968	5.0273	down	down	correct
0491.HK	Emperor Culture Group Limited	20190621	0.09	0.09	0.086	0.086	460000	0.086	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190621	0.82	0.85	0.79	0.82	101828230	0.82
0495.HK	Paladin Limited	20190621	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190621	5.49	5.61	5.49	5.53	1645000	5.53	up	up	correct
0497.HK	CSI Properties Limited	20190621	0.38	0.385	0.375	0.38	5060000	0.3566
0498.HK	Blue River Holdings Limited	20190621	0.109	0.113	0.109	0.113	408408	0.565	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190621	0.64	0.65	0.64	0.65	12000	0.6067	up	up	correct
0500.HK	Frontier Services Group Limited	20190621	1.28	1.28	0.96	0.96	128000	0.96	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190621	1.07	1.09	1.07	1.09	905000	0.5249	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190621	0.63	0.63	0.63	0.63	0	0.63
0506.HK	China Foods Limited	20190621	3.06	3.1	3.05	3.07	2874000	2.915	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190621	0.385	0.385	0.375	0.38	3005000	0.38	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190621	0.219	0.229	0.218	0.227	2812000	0.227	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190621	0.052	0.052	0.049	0.051	822000	1.02	down	down	correct
0511.HK	Television Broadcasts Limited	20190621	13.7	14	13.44	13.92	1822342	13.3291	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190621	4.44	4.46	4.36	4.45	548000	4.3101	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190621	0.085	0.088	0.085	0.088	42000	0.44	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190621	2.48	2.54	2.48	2.53	239862	2.0732	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190621	0.5	0.5	0.5	0.5	18000	0.4659
0519.HK	Applied Development Holdings Limited	20190621	0.365	0.385	0.36	0.36	180000	0.36	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190621	10.5	10.5	9.7	10.2	8933380	9.9556	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190621	80	80	75.45	78.15	2475729	73.32	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190621	0.221	0.224	0.215	0.221	2006580	0.2082
0525.HK	Guangshen Railway Company Limited	20190621	2.73	2.76	2.72	2.74	1644520	2.6192	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190621	0.495	0.5	0.485	0.49	4984000	0.49	down	down	correct
0528.HK	Kingdom Holdings Limited	20190621	1.69	1.69	1.69	1.69	0	1.603
0529.HK	SiS International Holdings Limited	20190621	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190621	2.31	2.32	2.3	2.3	510000	2.3	down	up	incorrect
0531.HK	Samson Holding Ltd	20190621	0.4	0.4	0.38	0.4	986000	0.4
0532.HK	Wong's Kong King International (Holdings) Limited	20190621	0.89	0.89	0.89	0.89	12000	0.7536
0533.HK	Goldlion Holdings Limited	20190621	3.06	3.06	3.06	3.06	0	2.5254
0535.HK	Gemdale Properties and Investment Corporation Limited	20190621	0.94	0.94	0.92	0.93	10254000	0.8007	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190621	1.26	1.27	1.24	1.25	720000	1.0325	down	up	incorrect
0538.HK	Ajisen (China) Holdings Limited	20190621	3.4	3.49	3.3	3.37	1348000	2.8911	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190621	0.295	0.295	0.295	0.295	0	0.2581
0542.HK	TFG International Group Limited	20190621	0.208	0.208	0.208	0.208	0	0.208
0543.HK	Pacific Online Limited	20190621	1.55	1.55	1.54	1.55	35000	1.3093
0544.HK	Daido Group Limited	20190621	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190621	3.87	4	3.87	4	6329157	4	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190621	0.11	0.117	0.109	0.117	3054000	1.17	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190621	9.41	9.58	9.35	9.52	4933412	8.2745	up	up	correct
0550.HK	KK Culture Holdings Limited	20190621	1.3	1.3	1.3	1.3	6000	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190621	21.1	21.6	21	21.3	4997823	19.7201	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190621	6.23	6.26	6.08	6.16	22542583	5.597	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190621	2.78	2.83	2.75	2.78	568000	2.6573
0554.HK	Hans Energy Company Limited	20190621	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190621	1.18	1.2	1.13	1.2	2558000	1.2	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190621	0.8	0.83	0.79	0.8	539000	0.6785
0559.HK	DeTai New Energy Group Limited	20190621	0.026	0.027	0.026	0.026	370000	0.026
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190621	1.69	1.72	1.69	1.72	87241	1.536	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190621	1.47	1.47	1.43	1.43	3762000	1.3638	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190621	3.72	3.75	3.71	3.72	66400	3.2581
0565.HK	Art Group Holdings Limited	20190621	0.37	0.37	0.37	0.37	100000	0.37
0567.HK	Daisho Microline Holdings Limited	20190621	0.21	0.23	0.21	0.228	39064	0.1984	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190621	1.26	1.33	1.26	1.31	598000	1.31	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190621	3.93	3.99	3.83	3.91	17664000	3.731	down	down	correct
0571.HK	eSun Holdings Limited	20190621	1.12	1.12	1.12	1.12	0	1.12
0572.HK	OL	20190621	0.075	0.082	0.075	0.077	75104000	0.077	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190621	1.45	1.45	1.43	1.45	296000	1.2573
0574.HK	Pa Shun International Holdings Limited	20190621	0.139	0.141	0.137	0.137	2768000	0.137	down	down	correct
0575.HK	Endurance RP Limited	20190621	0.245	0.248	0.245	0.248	240000	0.248	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190621	8.12	8.13	7.98	8.03	3149023	7.0674	down	up	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190621	1.44	1.44	1.41	1.42	1645277	1.2222	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190621	1.11	1.12	1.09	1.1	58000	1.0008	down	down	correct
0581.HK	OL	20190621	4.35	4.42	4.1	4.12	13310000	4.12	down	down	correct
0582.HK	Landing International Development Limited	20190621	1.13	1.23	1.13	1.13	5660700	1.13
0583.HK	Great Wall Pan Asia Holdings Limited	20190621	0.6	0.61	0.6	0.6	340000	0.6
0585.HK	Imagi International Holdings Limited	20190621	2	2	2	2	400	2
0586.HK	China Conch Venture Holdings Limited	20190621	27	27.1	26.55	26.75	3129397	25.2012	down	down	correct
0588.HK	Beijing North Star Company Limited	20190621	2.91	2.99	2.8	2.98	3968000	2.6779	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190621	25.45	25.7	25.05	25.7	456876	22.3215	up	up	correct
0592.HK	Bossini International Holdings Limited	20190621	0.23	0.234	0.229	0.229	112000	0.2133	down	down	correct
0595.HK	AV Concept Holdings Limited	20190621	0.315	0.33	0.3	0.3	424000	0.2355	down	down	correct
0596.HK	OL	20190621	3.5	3.52	3.4	3.49	1700500	3.49	down	up	incorrect
0598.HK	Sinotrans Limited	20190621	2.84	2.85	2.8	2.84	4712750	2.5219
0599.HK	OL	20190621	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190621	0.05	0.053	0.048	0.05	1344000	0.05
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190621	0.265	0.27	0.265	0.27	2100000	0.2424	up	up	correct
0602.HK	OL	20190621	0.275	0.275	0.275	0.275	0	0.275
0603.HK	China Oil And Gas Group Limited	20190621	0.385	0.395	0.38	0.39	1230000	0.39	up	up	correct
0604.HK	Shenzhen Investment Limited	20190621	2.88	2.9	2.86	2.88	4542000	2.4352
0607.HK	Fullshare Holdings Limited	20190621	0.51	0.51	0.49	0.495	25955550	0.495	down	up	incorrect
0608.HK	High Fashion International Limited	20190621	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190621	0.465	0.465	0.45	0.455	24000	0.4358	down	up	incorrect
0610.HK	Wai Kee Holdings Limited	20190621	4.98	4.98	4.98	4.98	54000	4.1894
0611.HK	China Nuclear Energy Technology Corporation Limited	20190621	0.48	0.48	0.455	0.47	420000	0.47	down	down	correct
0613.HK	Planetree International Development Limited	20190621	0.166	0.171	0.166	0.167	158000	1.67	up	up	correct
0616.HK	Eminence Enterprise Limited	20190621	0.052	0.055	0.05	0.054	3505600	1.08	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190621	3.01	3.01	3	3	90000	2.9265	down	down	correct
0619.HK	South China Financial Holdings Limited	20190621	0.51	0.51	0.51	0.51	0	0.51
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190621	3.92	3.92	3.84	3.9	136000	3.9	down	down	correct
0621.HK	Taung Gold International Limited	20190621	0.044	0.044	0.042	0.043	14840000	0.043	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190621	0.89	0.89	0.87	0.89	2503500	0.8849
0623.HK	SinoMedia Holding Limited	20190621	1.54	1.57	1.54	1.54	44000	1.3913
0626.HK	Public Financial Holdings Limited	20190621	3.33	3.34	3.33	3.34	74000	2.86	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190621	0.62	0.62	0.62	0.62	800	0.62
0629.HK	Yue Da International Holdings Limited	20190621	0.45	0.45	0.44	0.44	200000	0.44	down	down	correct
0630.HK	AMCO United Holding Limited	20190621	0.086	0.086	0.086	0.086	1200	0.086
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190621	2.93	2.93	2.81	2.81	7409000	2.6791	down	down	correct
0632.HK	CHK Oil Limited	20190621	0.095	0.097	0.092	0.097	2259000	1.94	up	up	correct
0635.HK	Playmates Holdings Limited	20190621	1.12	1.15	1.11	1.13	1762000	0.9494	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190621	13.16	13.56	13.04	13.34	3459604	12.2684	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190621	0.39	0.405	0.39	0.405	70000	0.3921	up	up	correct
0638.HK	OL	20190621	1.16	1.17	1.16	1.17	92000	1.17	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190621	1.64	1.67	1.64	1.67	4099370	1.3371	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190621	0.58	0.59	0.58	0.59	72000	0.4911	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190621	0.59	0.62	0.57	0.6	470000	0.5636	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190621	0.42	0.42	0.36	0.37	20000	0.37	down	up	incorrect
0646.HK	OL	20190621	0.031	0.032	0.027	0.032	992000	0.032	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190621	14.67	15.3	14.56	15	1641444	15	up	up	correct
0650.HK	IDG Energy Investment Limited	20190621	0.93	0.94	0.93	0.94	58000	0.94	up	up	correct
0653.HK	Bonjour Holdings Limited	20190621	0.182	0.184	0.181	0.181	380000	0.181	down	up	incorrect
0655.HK	Hongkong Chinese Limited	20190621	1	1	1	1	8230	0.9384
0656.HK	Fosun International Limited	20190621	10.34	10.58	10.26	10.26	40823802	9.6917	down	down	correct
0657.HK	G	20190621	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190621	4.77	5.06	4.68	4.98	3224000	4.7639	up	up	correct
0659.HK	NWS Holdings Limited	20190621	16	16.18	15.82	16.06	3652587	13.5746	up	up	correct
0660.HK	Wai Chun Bio	20190621	0.054	0.054	0.045	0.047	870000	0.47	down	down	correct
0661.HK	China Daye Non	20190621	0.048	0.052	0.048	0.052	36000	0.052	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190621	4.41	4.48	4.39	4.48	100000	4.2349	up	up	correct
0663.HK	King Stone Energy Group Limited	20190621	0.114	0.115	0.112	0.114	75000	0.114
0665.HK	Haitong International Securities Group Limited	20190621	2.54	2.59	2.49	2.55	25728000	2.2422	up	down	incorrect
0667.HK	China East Education Holdings Limited	20190621	10.66	10.9	10.64	10.9	4995500	10.5805	up	up	correct
0668.HK	Doyen International Holdings Limited	20190621	0.38	0.38	0.38	0.38	20000	0.38
0669.HK	Techtronic Industries Company Limited	20190621	58.7	59.5	57.7	57.95	5341315	56.0543	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190621	4.79	4.8	4.65	4.73	11227737	4.6418	down	down	correct
0672.HK	Zhong An Group Limited	20190621	0.285	0.29	0.28	0.29	4672400	0.2673	up	up	correct
0673.HK	China Health Group Limited	20190621	0.129	0.129	0.129	0.129	429000	0.129
0674.HK	China Tangshang Holdings Limited	20190621	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190621	0.58	0.58	0.58	0.58	2000	0.4611
0676.HK	Pegasus International Holdings Limited	20190621	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190621	0.57	0.58	0.57	0.58	1002000	0.5105	up	up	correct
0678.HK	Genting Hong Kong Limited	20190621	1.02	1.03	1	1.02	144128	1.02
0679.HK	Asia Tele	20190621	1.2	1.25	1.17	1.2	500000	1.1418
0680.HK	Nan Hai Corporation Limited	20190621	0.146	0.159	0.146	0.155	7800000	0.155	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20190621	0.064	0.065	0.061	0.062	206000	0.062	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190621	0.081	0.081	0.073	0.078	2556000	0.078	down	up	incorrect
0683.HK	Kerry Properties Limited	20190621	32.15	32.7	31.45	31.7	2099108	24.8191	down	down	correct
0684.HK	Allan International Holdings Limited	20190621	1.66	1.69	1.66	1.69	6000	1.4475	up	up	correct
0685.HK	Media Chinese International Limited	20190621	0.375	0.375	0.36	0.365	294364	0.3355	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190621	0.285	0.29	0.28	0.28	40402000	0.28	down	down	correct
0687.HK	Tysan Holdings Limited	20190621	1.48	1.49	1.44	1.46	1072000	0.2818	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190621	28.15	28.3	27.75	27.8	13615990	24.4478	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190621	0.09	0.093	0.09	0.092	1939000	0.092	up	down	incorrect
0690.HK	Uni	20190621	0.124	0.124	0.124	0.124	340000	0.124
0691.HK	China Shanshui Cement Group Limited	20190621	3.14	3.29	3.11	3.29	1669000	3.29	up	up	correct
0693.HK	Tan Chong International Limited	20190621	2.45	2.45	2.45	2.45	0	2.2486
0694.HK	Beijing Capital International Airport Company Limited	20190621	6.97	6.97	6.77	6.82	9059473	6.3228	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190621	1.32	1.32	1.32	1.32	2000	1.2264
0696.HK	TravelSky Technology Limited	20190621	16.04	16.7	16.04	16.38	7341022	15.7096	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190621	0.28	0.28	0.27	0.275	17243200	1.1966	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190621	0.62	0.63	0.6	0.6	23180676	0.5312	down	down	correct
0699.HK	CAR Inc	20190621	21.65	22.31	21.6	22.19	11996476	22.19	up	up	correct
0700.HK	Tencent Holdings Limited	20190621	357.4	357.4	349	354.4	20111020	352.4515	down	down	correct
0701.HK	CNT Group Limited	20190621	0.315	0.315	0.315	0.315	0	0.2693
0702.HK	Sino Oil and Gas Holdings Limited	20190621	0.121	0.128	0.119	0.119	189500	0.119	down	down	correct
0703.HK	Future Bright Holdings Limited	20190621	0.405	0.415	0.405	0.415	492000	0.415	up	up	correct
0707.HK	Asia Television Holdings Limited	20190621	0.168	0.168	0.151	0.16	9000000	0.16	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190621	8.94	9.2	8.51	8.71	1143540	8.71	down	down	correct
0709.HK	Giordano International Limited	20190621	3.44	3.44	3.36	3.36	1494324	2.7995	down	down	correct
0710.HK	BOE Varitronix Limited	20190621	2.19	2.22	2.13	2.17	169000	2.134	down	up	incorrect
0711.HK	OL	20190621	0.59	0.61	0.58	0.6	478000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190621	0.068	0.068	0.064	0.066	4942000	0.264	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190621	0.47	0.47	0.465	0.47	330000	0.47
0715.HK	China Oceanwide Holdings Limited	20190621	0.41	0.415	0.39	0.405	204000	0.405	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190621	1.18	1.18	1.14	1.15	2212000	0.7667	down	up	incorrect
0717.HK	Emperor Capital Group Limited	20190621	0.305	0.305	0.3	0.3	1506000	0.3	down	up	incorrect
0718.HK	Tai United Holdings Limited	20190621	0.24	0.243	0.233	0.233	1150000	0.233	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190621	3.9	3.92	3.85	3.91	294200	3.5175	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190621	0.07	0.073	0.069	0.073	2550000	0.073	up	up	correct
0721.HK	China Financial International Investments Limited	20190621	0.132	0.132	0.128	0.128	2630000	0.128	down	up	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190621	1.51	1.58	1.51	1.57	10000	1.4338	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190621	0.11	0.11	0.099	0.1	526500	0.1	down	down	correct
0725.HK	Perennial International Limited	20190621	0.98	1.04	0.98	1.04	56000	1.04	up	up	correct
0726.HK	DIT Group Limited	20190621	0.095	0.103	0.095	0.095	1600000	0.38
0727.HK	Crown International Corporation Limited	20190621	0.33	0.38	0.33	0.345	338000	0.345	up	down	incorrect
0728.HK	China Telecom Corporation Limited	20190621	3.87	3.94	3.86	3.94	68905443	3.5804	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190621	0.132	0.137	0.131	0.132	1382000	0.132
0732.HK	Truly International Holdings Limited	20190621	1.2	1.2	1.12	1.14	7575455	1.1199	down	up	incorrect
0733.HK	OL	20190621	2.33	2.33	2.33	2.33	0	2.33
0736.HK	China Properties Investment Holdings Limited	20190621	0.026	0.028	0.025	0.027	3501	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190621	3.93	3.94	3.9	3.94	401320	3.2883	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190621	0.92	0.93	0.92	0.93	58000	0.5086	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190621	12.78	12.78	12	12.72	5277790	10.9836	down	down	correct
0745.HK	China National Culture Group Limited	20190621	0.014	0.015	0.013	0.015	15440000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190621	4.06	4.07	4.01	4.01	236000	3.2896	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190621	0.255	0.27	0.255	0.27	38000	0.27	up	up	correct
0751.HK	Skyworth Group Limited	20190621	2.16	2.2	2.16	2.18	11573178	2.18	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190621	2.32	2.34	2.21	2.31	2428000	2.0854	down	down	correct
0753.HK	Air China Limited	20190621	8.1	8.1	7.78	8.01	23401467	7.9278	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190621	8.12	8.2	8	8	1405800	6.2732	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190621	0.117	0.121	0.117	0.119	3620000	0.119	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190621	0.174	0.174	0.174	0.174	108000	0.174
0757.HK	Solargiga Energy Holdings Limited	20190621	0.108	0.116	0.108	0.116	310000	0.116	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190621	0.56	0.61	0.56	0.6	200000	0.6	up	up	correct
0759.HK	CEC International Holdings Limited	20190621	0.51	0.52	0.51	0.52	584000	0.5093	up	down	incorrect
0760.HK	Talent Property Group Limited	20190621	0.048	0.048	0.048	0.048	15000	0.048
0762.HK	China Unicom (Hong Kong) Limited	20190621	8.65	8.76	8.55	8.55	43776395	7.5907	down	down	correct
0763.HK	ZTE Corporation	20190621	22.5	23.3	21.85	22	13190176	21.5874	down	down	correct
0764.HK	Eternity Investment Limited	20190621	0.176	0.176	0.176	0.176	20000	0.176
0765.HK	Perfectech International Holdings Limited	20190621	1.2	1.22	1.07	1.07	76000	1.07	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190621	0.04	0.042	0.04	0.041	3040000	0.041	up	up	correct
0768.HK	UBA Investments Limited	20190621	0.079	0.079	0.079	0.079	130000	0.079
0769.HK	China Rare Earth Holdings Limited	20190621	0.57	0.6	0.57	0.59	18476185	0.59	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190621	1.03	1.05	1.03	1.05	238000	0.773	up	down	incorrect
0772.HK	China Literature Limited	20190621	33.65	35.55	33.4	35.4	3335588	35.4	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190621	0.41	0.415	0.405	0.41	1268492	0.4007
0776.HK	Imperium Group Global Holdings Limited	20190621	1.93	1.93	1.93	1.93	0	1.93
0777.HK	NetDragon Websoft Holdings Limited	20190621	19.98	20	18.92	18.96	1626928	17.7456	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190621	10.8	10.8	10.68	10.68	2911226	9.1794	down	down	correct
0780.HK	Tongcheng	20190621	16	16.06	15.44	15.58	16685054	15.58	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190621	0.315	0.325	0.305	0.31	6770000	0.31	down	down	correct
0788.HK	China Tower Corporation Limited	20190621	2.08	2.11	2.06	2.1	1313356536	2.0271	up	up	correct
0794.HK	OL	20190621	0.74	0.74	0.73	0.74	34000	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190621	0.61	0.62	0.58	0.6	1924000	0.5468	down	down	correct
0799.HK	IGG Inc	20190621	8.97	9.05	8.73	8.8	3212300	7.7301	down	down	correct
0800.HK	OL	20190621	0.221	0.221	0.212	0.22	312000	0.22	down	down	correct
0802.HK	China e	20190621	0.165	0.165	0.164	0.164	55000	0.164	down	up	incorrect
0804.HK	Pinestone Capital Limited	20190621	0.111	0.111	0.111	0.111	0	0.1103
0806.HK	Value Partners Group Limited	20190621	5.31	5.35	5.2	5.35	2753000	4.9579	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190621	1.67	1.68	1.65	1.66	281000	1.4735	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190621	3.38	3.4	3.38	3.4	2193000	2.8719	up	up	correct
0809.HK	Global Bio	20190621	0.121	0.128	0.119	0.12	890000	0.12	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190621	0.128	0.147	0.128	0.147	90000	1.2449	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190621	5.38	5.53	5.35	5.53	853000	4.8534	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190621	0.101	0.101	0.101	0.101	80000	0.101
0813.HK	Shimao Group Holdings Limited	20190621	23.65	23.85	23.15	23.7	6276401	20.1761	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190621	1.49	1.49	1.49	1.49	0	1.2381
0815.HK	OL	20190621	0.58	0.6	0.57	0.58	4610000	0.58
0817.HK	China Jinmao Holdings Group Limited	20190621	4.8	4.85	4.66	4.7	40133082	3.9945	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190621	1.14	1.18	1.13	1.15	3351034	1.15	up	up	correct
0819.HK	Tianneng Power International Limited	20190621	6.27	6.3	6.15	6.19	1503817	5.7512	down	down	correct
0820.HK	HSBC China Dragon Fund	20190621	9.18	9.2	9.18	9.2	30500	9.2	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20190621	0.52	0.53	0.52	0.53	12000	0.53	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190621	0.52	0.53	0.52	0.53	206000	0.4583	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190621	97.45	97.45	96	96.1	6458819	86.8525	down	down	correct
0825.HK	New World Department Store China Limited	20190621	1.5	1.52	1.5	1.5	875000	1.5
0826.HK	Tiangong International Company Limited	20190621	2.28	2.38	2.26	2.34	3540000	2.2154	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190621	0.188	0.188	0.177	0.177	180000	0.177	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190621	0.335	0.34	0.335	0.335	914000	0.3032
0830.HK	OL	20190621	0.96	0.96	0.94	0.94	106000	0.94	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20190621	3.75	3.78	3.74	3.75	36000	3.3784
0832.HK	Central China Real Estate Limited	20190621	3.42	3.42	3.32	3.36	298000	2.3276	down	down	correct
0833.HK	Alltronics Holdings Limited	20190621	0.58	0.58	0.55	0.55	1010000	0.4907	down	down	correct
0834.HK	China Kangda Food Company Limited	20190621	0.63	0.63	0.63	0.63	0	0.63
0836.HK	China Resources Power Holdings Company Limited	20190621	11.16	11.3	11.12	11.22	8001098	9.5935	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190621	4.72	4.73	4.63	4.68	194306	3.7093	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190621	0.68	0.76	0.68	0.69	950000	0.6321	up	up	correct
0839.HK	China Education Group Holdings Limited	20190621	12.04	12.22	11.94	12.08	1865547	11.6208	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190621	0.37	0.37	0.37	0.37	0	0.37
0841.HK	Asia Cassava Resources Holdings Limited	20190621	0.42	0.42	0.42	0.42	40000	0.42
0842.HK	OL	20190621	0.55	0.56	0.55	0.56	287000	0.56	up	up	correct
0844.HK	Greatime International Holdings Limited	20190621	0.66	0.66	0.66	0.66	0	0.66
0845.HK	Glorious Property Holdings Limited	20190621	0.395	0.405	0.38	0.395	433000	0.395
0848.HK	Maoye International Holdings Limited	20190621	0.54	0.55	0.54	0.54	1037000	0.5107
0851.HK	Sheng Yuan Holdings Limited	20190621	0.155	0.17	0.155	0.17	160000	0.17	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190621	0.335	0.355	0.335	0.355	682000	0.355	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190621	5.82	5.84	5.7	5.73	8009066	5.7145	down	down	correct
0854.HK	Willas	20190621	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190621	7.63	7.65	7.47	7.55	6740996	6.5817	down	down	correct
0856.HK	VSTECS Holdings Limited	20190621	4.05	4.09	3.9	3.91	1479417	3.6133	down	down	correct
0857.HK	PetroChina Company Limited	20190621	4.4	4.41	4.35	4.36	132813709	3.6694	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190621	0.082	0.086	0.081	0.083	360000	0.083	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190621	0.96	0.98	0.96	0.98	616000	0.98	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190621	0.44	0.445	0.435	0.44	3059000	0.44
0861.HK	Digital China Holdings Limited	20190621	4.41	4.46	4.22	4.4	7991320	4.1844	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190621	0.229	0.229	0.229	0.229	330000	0.229
0863.HK	BC Technology Group Limited	20190621	5.13	5.19	5.03	5.11	48000	5.11	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190621	0.74	0.74	0.74	0.74	0	0.74
0865.HK	Jiande International Holdings Limited	20190621	0.087	0.087	0.087	0.087	0	0.087
0866.HK	OL	20190621	0.255	0.255	0.255	0.255	28000	0.255
0867.HK	China Medical System Holdings Limited	20190621	6.83	6.85	6.32	6.32	12902918	5.75	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190621	8.32	8.43	8.3	8.36	7175131	7.417	up	up	correct
0869.HK	Playmates Toys Limited	20190621	0.62	0.64	0.62	0.64	521500	0.64	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190621	0.105	0.105	0.105	0.105	0	0.21
0872.HK	TUS International Limited	20190621	0.6	0.6	0.6	0.6	10000	0.6
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190621	35.25	35.7	34.9	35	2086289	32.5854	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190621	1.71	1.84	1.56	1.65	525887	1.65	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190621	0.195	0.195	0.181	0.191	210000	0.191	down	down	correct
0878.HK	Soundwill Holdings Limited	20190621	10.34	10.5	10.34	10.36	67000	9.8379	up	down	incorrect
0880.HK	SJM Holdings Limited	20190621	8.8	8.8	8.56	8.77	11103294	8.4828	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190621	20.2	20.5	19.52	20.45	3041269	20.0265	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190621	2.59	2.59	2.43	2.49	1238184	2.2341	down	up	incorrect
0883.HK	CNOOC Limited	20190621	13.36	13.48	13.28	13.48	74309197	11.4141	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190621	5	5.02	4.91	4.97	11101126	4.2522	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190621	0.28	0.3	0.28	0.285	3534000	0.285	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190621	0.192	0.199	0.192	0.197	5118788	0.1864	up	up	correct
0888.HK	Bison Finance Group Limited	20190621	1.12	1.12	1.12	1.12	0	1.12
0889.HK	Datronix Holdings Limited	20190621	1.09	1.09	1.09	1.09	0	1.0023
0893.HK	China Vanadium Titano	20190621	0.315	0.315	0.315	0.315	20000	0.315
0894.HK	OL	20190621	0.57	0.57	0.57	0.57	2000	0.57
0895.HK	Dongjiang Environmental Company Limited	20190621	8	8.1	7.91	8.02	194175	7.3782	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190621	1.3	1.32	1.3	1.32	178000	1.0835	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190621	0.23	0.23	0.215	0.22	554024	0.22	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190621	0.048	0.052	0.048	0.052	540000	0.052	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190621	7.34	7.4	7.24	7.35	456000	5.8585	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190621	0.09	0.097	0.09	0.097	160000	0.097	up	up	correct
0902.HK	Huaneng Power International Inc	20190621	4.67	4.72	4.61	4.67	27318937	4.1113
0904.HK	China Green (Holdings) Limited	20190621	0.19	0.199	0.19	0.199	87640	0.199	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190621	0.166	0.166	0.166	0.166	0	0.166
0906.HK	CPMC Holdings Limited	20190621	2.95	2.96	2.89	2.93	2969621	2.5835	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190621	0.28	0.28	0.28	0.28	32000	0.28
0908.HK	Zhuhai Holdings Investment Group Limited	20190621	5.78	5.85	5.76	5.79	9887054	5.7696	up	up	correct
0910.HK	China Sandi Holdings Limited	20190621	0.52	0.52	0.52	0.52	50600	0.52
0911.HK	Qianhai Health Holdings Limited	20190621	0.235	0.24	0.235	0.24	668750	0.24	up	up	correct
0912.HK	Suga International Holdings Limited	20190621	1.82	1.89	1.82	1.85	150000	1.5169	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20190621	0.041	0.041	0.041	0.041	0	0.41
0914.HK	Anhui Conch Cement Company Limited	20190621	48.15	48.75	47.4	47.55	8337998	43.3685	down	down	correct
0915.HK	Daohe Global Group Limited	20190621	0.187	0.187	0.187	0.187	30000	0.187
0916.HK	China Longyuan Power Group Corporation Limited	20190621	4.98	5.23	4.95	5.02	24670333	4.8026	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190621	0.184	0.184	0.184	0.184	4000	0.184
0921.HK	OL	20190621	9.4	9.9	9.29	9.9	5559594	9.9	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190621	0.275	0.28	0.27	0.27	30000	0.2193	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190621	0.1	0.102	0.084	0.095	374000	0.095	down	up	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190621	0.237	0.237	0.237	0.237	0	0.237
0926.HK	Besunyen Holdings Company Limited	20190621	0.365	0.365	0.36	0.365	1143000	0.2378
0927.HK	Fujikon Industrial Holdings Limited	20190621	1.19	1.24	1.19	1.23	60000	1.049	up	up	correct
0928.HK	Life Healthcare Group Limited	20190621	0.025	0.028	0.024	0.028	3880000	0.14	up	up	correct
0929.HK	IPE Group Limited	20190621	0.97	0.97	0.97	0.97	0	0.9625
0931.HK	China LNG Group Limited	20190621	0.63	0.63	0.57	0.57	3418000	0.57	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190621	0.54	0.68	0.54	0.64	124611000	0.64	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190621	3.19	3.27	3.19	3.27	2980965	2.7023	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190621	0.65	0.66	0.65	0.65	84000	0.5707
0936.HK	Kaisa Capital Investment Holdings Limited	20190621	1.05	1.05	0.98	0.98	20000	0.98	down	down	correct
0938.HK	Man Sang International Limited	20190621	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190621	6.6	6.62	6.55	6.57	408410779	5.4818	down	up	incorrect
0941.HK	China Mobile Limited	20190621	69.7	71.1	69.7	71	28296494	61.2357	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190621	0.169	0.17	0.169	0.17	704000	0.17	up	up	correct
0945.HK	Manulife Financial Corporation	20190621	140.9	141.5	140.6	141.3	46440	125.4345	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190621	1.08	1.08	1.02	1.02	1072000	0.9945	down	down	correct
0948.HK	OL	20190621	2.13	2.14	2.05	2.08	576000	2.08	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190621	5.21	5.29	5.17	5.23	205000	5.0613	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190621	2.99	2.99	2.83	2.83	2555000	2.6283	down	up	incorrect
0952.HK	OL	20190621	0.39	0.39	0.39	0.39	2630000	0.39
0953.HK	Shaw Brothers Holdings Limited	20190621	0.212	0.221	0.21	0.217	354000	0.217	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190621	0.82	0.82	0.82	0.82	0	0.7267
0956.HK	China Suntien Green Energy Corporation Limited	20190621	2.06	2.11	2.05	2.1	3884000	1.8709	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190621	0.058	0.062	0.057	0.062	3826350	0.62	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190621	29.5	29.55	28.7	29.05	4762943	26.5632	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190621	21.2	21.4	20.45	20.7	13479936	18.9104	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190621	3.83	3.91	3.71	3.74	43372143	3.5172	down	down	correct
0969.HK	OL	20190621	0.095	0.095	0.095	0.095	0	0.095
0970.HK	Sparkle Roll Group Limited	20190621	0.27	0.275	0.265	0.265	2544000	0.265	down	down	correct
0973.HK	L'Occitane International S.A	20190621	15	15.98	15	15.78	2719398	15.0994	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190621	1.65	1.65	1.65	1.65	0	1.65
0975.HK	Mongolian Mining Corporation	20190621	0.11	0.11	0.103	0.104	2967000	1.04	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190621	0.89	0.91	0.88	0.88	3310000	0.88	down	down	correct
0978.HK	China Merchants Land Limited	20190621	1.14	1.16	1.13	1.13	1244000	0.9453	down	down	correct
0979.HK	Green Energy Group Limited	20190621	0.17	0.17	0.17	0.17	0	0.17
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190621	1.71	1.75	1.66	1.71	165906	1.71
0981.HK	Semiconductor Manufacturing International Corporation	20190621	8.65	8.75	8.4	8.45	27579996	8.45	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190621	0.215	0.22	0.214	0.215	6120000	0.215
0983.HK	SOCAM Development Limited	20190621	1.86	1.9	1.85	1.9	202000	1.9	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190621	3.93	3.94	3.93	3.93	12000	3.3356
0985.HK	CST Group Limited	20190621	0.016	0.017	0.016	0.016	9137280	1.28
0986.HK	China Environmental Energy Investment Limited	20190621	0.315	0.315	0.295	0.295	28500	0.2684	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190621	0.185	0.199	0.185	0.196	397466	0.1749	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190621	0.043	0.043	0.04	0.04	2829036	0.4	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190621	0.192	0.198	0.192	0.193	300000	0.193	up	up	correct
0990.HK	Theme International Holdings Limited	20190621	0.121	0.122	0.119	0.119	5639600	0.119	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190621	1.97	2.08	1.96	2.08	18004597	1.6533	up	down	incorrect
0992.HK	Lenovo Group Limited	20190621	6.05	6.12	5.75	5.79	73356242	5.0064	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190621	4.85	4.91	4.73	4.73	1544002	4.1865	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190621	0.023	0.025	0.022	0.022	818040000	0.55	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190621	0.96	0.96	0.93	0.96	154000	0.924
0998.HK	China CITIC Bank Corporation Limited	20190621	4.5	4.53	4.42	4.42	64491492	3.7953	down	down	correct
0999.HK	I.T Limited	20190621	16.88	17.18	16.76	17.01	29281110	16.8285	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190621	160.3721	160.3721	160.3721	160.3721	0	160.3721
10.HK	HANG LUNG GROUP LTD	20190621	20.8	21.2	20.75	20.85	2869748	18.8792	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190621	1.69	1.69	1.69	1.69	0	1.69
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190621	0.53	0.53	0.53	0.53	98000	0.4743
1002.HK	V.S. International Group Limited	20190621	0.086	0.088	0.086	0.088	112000	0.088	up	up	correct
1003.HK	Huanxi Media Group Limited	20190621	1.53	1.56	1.51	1.51	280000	1.51	down	down	correct
1005.HK	Matrix Holdings Limited	20190621	3.48	3.48	3.48	3.48	10000	3.2752
1007.HK	Longhui International Holdings Limited	20190621	0.093	0.093	0.092	0.092	461500	0.0873	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190621	0.77	0.8	0.77	0.8	792000	0.4967	up	up	correct
1009.HK	International Entertainment Corporation	20190621	0.86	0.86	0.86	0.86	30000	0.86
1010.HK	PacRay International Holdings Limited	20190621	1.75	1.82	1.71	1.82	134000	1.82	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190621	0.75	0.77	0.74	0.74	1175500	0.74	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190621	0.052	0.052	0.047	0.05	138000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190621	0.206	0.206	0.195	0.201	5560000	0.201	down	up	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190621	0.255	0.255	0.255	0.255	1500	0.255
1023.HK	Sitoy Group Holdings Limited	20190621	1.48	1.51	1.48	1.49	887543	1.2307	up	up	correct
1025.HK	KNT Holdings Limited	20190621	0.71	0.71	0.68	0.68	704000	0.6396	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190621	0.226	0.23	0.226	0.227	500000	0.227	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190621	0.037	0.038	0.036	0.038	440000	0.76	up	up	correct
1028.HK	C.banner International Holdings Limited	20190621	0.35	0.36	0.35	0.36	27000	0.36	up	down	incorrect
1029.HK	IRC Limited	20190621	0.241	0.242	0.213	0.228	123956000	0.228	down	down	correct
1030.HK	Seazen Group Limited	20190621	9.86	9.87	9.63	9.78	9972000	8.7696	down	down	correct
1031.HK	Kingston Financial Group Limited	20190621	1.6	1.61	1.56	1.6	236000	1.5532
1033.HK	Sinopec Oilfield Service Corporation	20190621	0.96	1.01	0.96	0.99	20654297	0.99	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190621	0.198	0.204	0.193	0.201	1704000	0.201	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190621	4.65	4.65	4.65	4.65	5	4.3387
1037.HK	Maxnerva Technology Services Limited	20190621	0.51	0.51	0.5	0.51	98000	0.51
1038.HK	CK Infrastructure Holdings Limited	20190621	63.8	64.35	63.65	64	1988492	56.7935	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190621	0.405	0.41	0.395	0.395	1805000	0.395	down	down	correct
1044.HK	Hengan International Group Company Limited	20190621	58.1	58.1	55	56.7	6713239	50.0314	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190621	2.93	3.14	2.93	3.09	741500	2.5812	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190621	0.5	0.5	0.45	0.47	57500	0.47	down	down	correct
1047.HK	Ngai Hing Hong Company Limited	20190621	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190621	0.131	0.134	0.131	0.132	66048	2.2127	up	up	correct
1050.HK	Karrie International Holdings Limited	20190621	1.1	1.11	1.09	1.09	166000	0.8633	down	down	correct
1051.HK	G	20190621	0.062	0.062	0.061	0.061	5232000	3.66	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190621	6.23	6.46	6.22	6.46	6510801	5.7127	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190621	1.13	1.14	1.11	1.13	718012	1.13
1055.HK	China Southern Airlines Company Limited	20190621	5.58	5.67	5.42	5.56	27051043	5.5013	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190621	1.12	1.15	1.12	1.14	624000	1.14	up	up	correct
1058.HK	Guangdong Tannery Limited	20190621	0.58	0.58	0.58	0.58	20000	0.58
1060.HK	Alibaba Pictures Group Limited	20190621	1.69	1.71	1.67	1.71	32005528	1.71	up	up	correct
1061.HK	Essex Bio	20190621	7.61	7.67	7.09	7.29	776000	7.053	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190621	0.176	0.176	0.176	0.176	100000	0.176
1063.HK	Suncorp Technologies Limited	20190621	0.019	0.019	0.018	0.019	4020000	0.38
1064.HK	Zhong Hua International Holdings Limited	20190621	0.181	0.181	0.181	0.181	0	0.181
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190621	2.86	2.92	2.84	2.89	1024000	2.6243	up	down	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190621	7.3	7.36	7.08	7.2	132775387	6.9259	down	down	correct
1068.HK	China Yurun Food Group Limited	20190621	0.98	1	0.96	0.98	2088000	0.98
1069.HK	China Bozza Development Holdings Limited	20190621	0.056	0.056	0.054	0.056	5840000	0.056
107.HK	SICHUAN EXPRESS LTD H	20190621	2.4	2.43	2.38	2.38	628000	2.1517	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190621	3.72	3.78	3.66	3.71	2109070	3.3621	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190621	3.2	3.22	3.15	3.21	4437003	2.5692	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190621	5.39	5.39	5.25	5.32	981540	4.7648	down	down	correct
1075.HK	Capinfo Company Limited	20190621	0.385	0.39	0.385	0.39	60000	0.333	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190621	0.176	0.18	0.173	0.177	235780000	3.54	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190621	0.232	0.236	0.223	0.235	21960000	0.235	up	up	correct
108.HK	GR PROPERTIES LTD	20190621	1.4	1.41	1.38	1.39	540000	1.39	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190621	0.1	0.102	0.097	0.101	2361000	0.101	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190621	0.97	1.01	0.97	0.98	616000	0.98	up	down	incorrect
1083.HK	Towngas China Company Limited	20190621	5.9	5.94	5.72	5.74	4447807	5.3523	down	down	correct
1085.HK	Hengxin Technology Ltd	20190621	2.2	2.3	2.2	2.23	64000	2.1755	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190621	1.79	1.83	1.79	1.81	1487000	1.81	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190621	17	17.16	16.96	17.02	16349252	12.6776	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190621	1.92	2	1.92	1.99	70000	1.8576	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190621	0.41	0.415	0.405	0.41	1038000	0.41
1093.HK	CSPC Pharmaceutical Group Limited	20190621	12.4	12.52	12.12	12.22	60028149	6.1434	down	down	correct
1094.HK	China Public Procurement Limited	20190621	0.275	0.275	0.275	0.275	8480	0.275
1097.HK	i	20190621	0.096	0.097	0.096	0.097	1216874	0.097	up	up	correct
1098.HK	Road King Infrastructure Limited	20190621	15.98	16.04	15.86	16	352597	13.2137	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190621	27.65	27.65	26.95	27.25	10289116	24.7917	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190621	1.08	1.08	1.08	1.08	400	0.9379
1101.HK	China Huarong Energy Company Limited	20190621	0.105	0.105	0.104	0.104	956800	0.104	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190621	0.033	0.035	0.032	0.034	6061000	0.68	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190621	0.036	0.036	0.035	0.036	1552000	0.036
1104.HK	APAC Resources Limited	20190621	1.02	1.03	1.02	1.03	340050	0.7773	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190621	0.86	0.88	0.86	0.88	34000	0.8248	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190621	1.11	1.11	1.05	1.09	1008000	0.8274	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190621	1.95	1.96	1.94	1.94	508000	1.94	down	down	correct
1109.HK	China Resources Land Limited	20190621	34	34.1	33.55	33.95	9085862	31.1821	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190621	0.82	0.83	0.8	0.8	612000	0.7694	down	down	correct
1111.HK	Chong Hing Bank Limited	20190621	13.62	13.74	13	13	38000	11.8919	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190621	43.4	44.45	43.4	44	1111080	40.8995	up	up	correct
1113.HK	CK Asset Holdings Limited	20190621	60.8	61.35	60.65	60.9	9192170	54.0238	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190621	2.22	2.22	2.19	2.2	175000	2.2	down	down	correct
1116.HK	Mayer Holdings Limited	20190621	0.26	0.27	0.26	0.26	24300000	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190621	1.09	1.12	1.05	1.09	4427050	1.0762
1118.HK	Golik Holdings Limited	20190621	0.65	0.65	0.65	0.65	2000	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190621	5.11	5.17	4.98	5.14	2438234	5.14	up	up	correct
1120.HK	OL	20190621	1.75	1.75	1.75	1.75	20000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190621	0.58	0.58	0.58	0.58	100000	0.58
1122.HK	Qingling Motors Co. Ltd	20190621	2.04	2.04	1.94	1.96	2672000	1.6579	down	up	incorrect
1123.HK	China	20190621	0.265	0.265	0.265	0.265	0	0.2485
1124.HK	Coastal Greenland Limited	20190621	0.213	0.213	0.209	0.209	856000	0.209	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190621	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190621	3.95	3.95	3.95	3.95	0	3.6066
1127.HK	Lion Rock Group Limited	20190621	1.38	1.38	1.37	1.38	88000	1.1732
1128.HK	Wynn Macau Limited	20190621	17.2	17.3	16.8	16.94	6279114	16.463	down	down	correct
1129.HK	China Water Industry Group Limited	20190621	0.84	0.86	0.83	0.85	372000	0.85	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190621	0.123	0.123	0.123	0.123	0	0.123
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190621	0.244	0.246	0.244	0.244	78000	0.244
1133.HK	Harbin Electric Company Limited	20190621	4	4.1	4	4.1	2965704	4.0755	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190621	3.96	3.96	3.8	3.92	5527000	3.8913	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190621	4.48	4.61	4.39	4.53	10911728	4.1675	up	up	correct
1140.HK	Wealthking Investments Limited	20190621	1.96	2.07	1.95	2.04	7408000	1.9906	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190621	0.2	0.205	0.195	0.197	6920000	0.1843	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190621	0.121	0.121	0.121	0.121	95000	1.21
1143.HK	Link	20190621	0.089	0.089	0.089	0.089	300000	1.736
1145.HK	Courage Investment Group Limited	20190621	0.29	0.29	0.29	0.29	0	0.2417
1146.HK	China Outfitters Holdings Limited	20190621	0.175	0.2	0.175	0.2	232000	0.2	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190621	0.35	0.35	0.33	0.33	648000	0.33	down	down	correct
1150.HK	Milan Station Holdings Limited	20190621	0.113	0.113	0.113	0.113	34000	0.4133
1152.HK	Momentum Financial Holdings Limited	20190621	0.201	0.22	0.201	0.202	190000	0.202	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190621	5.25	5.4	5.21	5.4	38900500	4.7521	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190621	5.59	5.8	5.57	5.65	6428700	2.0245	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190621	1.6	1.6	1.6	1.6	0	1.6
1160.HK	Youth Champ Financial Group Holdings Limited	20190621	1.89	1.89	1.87	1.88	300000	1.88	down	up	incorrect
1162.HK	Lumina Group Limited	20190621	0.32	0.32	0.315	0.32	264000	0.32
1164.HK	CGN Mining Company Limited	20190621	0.355	0.355	0.34	0.35	1295000	0.3345	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190621	0.32	0.325	0.305	0.305	2948000	0.305	down	down	correct
1166.HK	Solartech International Holdings Limited	20190621	0.065	0.068	0.065	0.065	1820000	0.065
1168.HK	Sinolink Worldwide Holdings Limited	20190621	0.55	0.56	0.53	0.54	2186000	0.4344	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190621	1.29	1.31	1.29	1.29	98000	1.1633
1171.HK	Yanzhou Coal Mining Company Limited	20190621	7.18	7.26	7.12	7.21	8366553	5.391	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190621	0.2	0.202	0.2	0.2	320000	0.1982
1173.HK	Veeko International Holdings Limited	20190621	0.114	0.114	0.114	0.114	0	0.1127
1176.HK	Zhuguang Holdings Group Company Limited	20190621	1.16	1.18	1.15	1.16	4440000	1.1539
1177.HK	Sino Biopharmaceutical Limited	20190621	11.67	11.835	11.415	11.52	36471345	7.5715	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190621	1.25	1.25	1.2	1.23	124000	1.23	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190621	1.3	1.31	1.2	1.23	714000	1.087	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190621	0.124	0.124	0.124	0.124	811500	2.48
1183.HK	MECOM Power and Construction Limited	20190621	1.19	1.23	1.19	1.23	116000	0.7711	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190621	10.04	10.08	9.88	9.97	8570976	8.8697	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190621	0.26	0.265	0.255	0.26	415000	0.2329
119.HK	POLY PPTY GROUP LTD	20190621	2.9	2.9	2.83	2.85	6747000	2.472	down	down	correct
1191.HK	China Gem Holdings Limited	20190621	0.145	0.15	0.144	0.144	3680000	0.144	down	down	correct
1193.HK	China Resources Gas Group Limited	20190621	38.5	38.5	37.75	38.25	3284627	36.5318	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190621	0.085	0.089	0.085	0.088	320000	1.76	up	up	correct
1195.HK	Kingwell Group Limited	20190621	0.118	0.118	0.118	0.118	0	0.118
1196.HK	Realord Group Holdings Limited	20190621	4.71	4.72	4.67	4.67	1098000	4.67	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20190621	1.14	1.14	1.13	1.14	4047000	1.1166
1199.HK	COSCO SHIPPING Ports Limited	20190621	7.63	7.63	7.46	7.6	3425496	6.5334	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190621	1.62	1.63	1.48	1.63	1905606	1.63	up	up	correct
1200.HK	Midland Holdings Limited	20190621	1.48	1.48	1.45	1.47	44000	1.47	down	down	correct
1201.HK	Tesson Holdings Limited	20190621	0.57	0.57	0.55	0.55	90000	0.55	down	up	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190621	0.66	0.66	0.66	0.66	20000	0.66
1203.HK	GDH Guangnan (Holdings) Limited	20190621	0.93	0.94	0.92	0.92	168000	0.8254	down	up	incorrect
1205.HK	CITIC Resources Holdings Limited	20190621	0.65	0.65	0.63	0.63	4050000	0.5955	down	down	correct
1206.HK	Technovator International Limited	20190621	0.98	1	0.98	0.98	240000	0.98
1207.HK	SRE Group Limited	20190621	0.098	0.098	0.096	0.096	226000	0.096	down	up	incorrect
1208.HK	MMG Limited	20190621	2.88	2.96	2.8	2.87	18225376	2.87	down	down	correct
1210.HK	Christine International Holdings Limited	20190621	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190621	47.55	47.85	47.05	47.25	3007259	47.1556	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190621	11.28	11.5	11	11.1	3430128	10.7132	down	up	incorrect
1213.HK	Mobicon Group Limited	20190621	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190621	0.046	0.048	0.046	0.048	320000	0.048	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190621	1.84	1.9	1.81	1.82	2267000	1.7478	down	down	correct
1217.HK	China Innovation Investment Limited	20190621	0.014	0.014	0.014	0.014	160000	0.014
1218.HK	Easyknit International Holdings Limited	20190621	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190621	3.34	3.34	3.34	3.34	48	3.2729
1222.HK	Wang On Group Limited	20190621	0.087	0.087	0.086	0.086	1740000	0.0681	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190621	0.94	0.95	0.94	0.95	1050000	0.9366	up	up	correct
1224.HK	C C Land Holdings Limited	20190621	1.81	1.82	1.8	1.8	175978	1.7612	down	up	incorrect
1226.HK	China Investment and Finance Group Limited	20190621	0.059	0.059	0.059	0.059	1310000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190621	0.2	0.203	0.2	0.203	56000	0.203	up	down	incorrect
123.HK	YUEXIU PROPERTY LTD	20190621	1.75	1.75	1.7	1.75	59133485	7.3192
1230.HK	Yashili International Holdings Ltd	20190621	1.08	1.15	1.06	1.11	3046000	1.11	up	up	correct
1231.HK	Newton Resources Ltd	20190621	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190621	0.66	0.67	0.66	0.67	28000	0.6509	up	up	correct
1233.HK	Times China Holdings Limited	20190621	14.12	14.24	13.76	13.88	10833000	11.2281	down	down	correct
1234.HK	China Lilang Limited	20190621	7.06	7.11	6.92	6.96	1706500	5.9957	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190621	0.38	0.48	0.38	0.48	235000	0.4485	up	up	correct
1237.HK	OL	20190621	0.07	0.074	0.059	0.072	740200	0.072	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190621	3.68	3.69	3.6	3.67	3528221	3.0516	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190621	0.097	0.099	0.097	0.099	312000	0.0937	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20190621	1.65	1.65	1.62	1.64	1292500	1.3588	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190621	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190621	0.96	0.99	0.95	0.96	1164000	0.8304
1245.HK	Niraku GC Holdings Inc	20190621	0.57	0.58	0.56	0.56	174000	0.5507	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190621	0.102	0.102	0.102	0.102	380000	1.02
1247.HK	Miko International Holdings Limited	20190621	0.082	0.086	0.082	0.085	400000	0.85	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190621	0.112	0.115	0.111	0.113	17020000	0.113	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190621	0.79	0.8	0.78	0.78	2442000	0.78	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190621	6.55	6.76	6.53	6.76	1300000	6.76	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190621	0.61	0.61	0.61	0.61	12000	0.61
1255.HK	TATA Health International Holdings Limited	20190621	9.3	10	9.3	9.85	576000	9.85	up	up	correct
1257.HK	China Everbright Greentech Limited	20190621	5.05	5.12	5	5.03	2035000	4.4858	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190621	1.56	1.56	1.5	1.55	96000	1.4507	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190621	0.145	0.155	0.143	0.15	690000	0.15	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190621	1.16	1.19	1.12	1.16	82864	1.1182
1262.HK	Labixiaoxin Snacks Group Limited	20190621	0.375	0.395	0.365	0.395	89000	0.395	up	up	correct
1263.HK	PC Partner Group Limited	20190621	2	2.18	1.95	2.1	4648000	1.843	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190621	0.81	0.81	0.79	0.81	510000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190621	1.34	1.38	1.34	1.37	2447000	1.2276	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190621	5.09	5.4	5.03	5.28	292000	5.0669	up	up	correct
1269.HK	China First Capital Group Limited	20190621	2.31	2.35	2.26	2.31	4484709	11.55
127.HK	CHINESE ESTATES HOLDINGS LTD	20190621	7.44	7.49	7.01	7.01	1021500	6.9452	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190621	2.99	3.01	2.98	3	583000	2.7917	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190621	4.75	4.75	4.74	4.74	18006	1.9569	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190621	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190621	0.495	0.495	0.49	0.49	560000	0.4229	down	down	correct
1277.HK	Kinetic Mines and Energy Limited	20190621	0.41	0.41	0.405	0.405	82000	0.2943	down	down	correct
1278.HK	OL	20190621	0.176	0.176	0.175	0.175	209387	0.175	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190621	0.65	0.74	0.61	0.73	12719000	0.73	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190621	0.31	0.325	0.3	0.31	50110401	0.31
1285.HK	Jiashili Group Limited	20190621	1.33	1.33	1.33	1.33	0	1.1419
1288.HK	Agricultural Bank of China Limited	20190621	3.27	3.29	3.25	3.28	249275553	2.8351	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190621	1.65	1.65	1.65	1.65	16500	1.5528
1290.HK	China Huirong Financial Holdings Limited	20190621	1.08	1.08	1.03	1.07	126000	1.0566	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190621	2.76	2.82	2.5	2.79	64000	2.6724	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190621	3.49	3.49	3.2	3.25	17464570	3.25	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190621	0.285	0.295	0.28	0.295	169000	0.295	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190621	2.4	2.44	2.39	2.4	218000	2.0681
1298.HK	Yunnan Energy International Co. Limited	20190621	3.5	3.56	3.1	3.55	172000	3.55	up	up	correct
1299.HK	AIA Group Limited	20190621	82.5	82.7	81.9	82.7	24281500	79.7399	up	down	incorrect
1300.HK	Trigiant Group Limited	20190621	1.24	1.24	1.22	1.22	258000	1.197	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190621	1.3	1.32	1.3	1.32	718000	1.32	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190621	1.44	1.47	1.44	1.46	4002000	1.46	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190621	0.38	0.405	0.38	0.405	52000	0.405	up	down	incorrect
1305.HK	Wai Chi Holdings Company Limited	20190621	0.77	0.82	0.77	0.82	15000	0.82	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190621	8.15	8.15	7.98	8.06	5856000	6.8574	down	down	correct
1310.HK	HKBN Ltd	20190621	13.5	13.8	13.48	13.76	8023891	11.7442	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190621	0.226	0.235	0.224	0.235	2130000	0.235	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190621	7.35	7.42	7.24	7.26	19815188	6.135	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190621	0.67	0.67	0.66	0.67	224000	0.6574
1316.HK	Nexteer Automotive Group Limited	20190621	9.8	10.08	9.71	9.83	3105000	9.3185	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190621	3.25	3.34	3.13	3.14	18214492	3.077	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190621	0.28	0.28	0.28	0.28	360000	0.2353
1321.HK	China New City Commercial Development Limited	20190621	0.98	0.99	0.97	0.98	34000	0.98
1323.HK	Huasheng International Holding Limited	20190621	0.56	0.59	0.56	0.57	11674000	0.5685	up	up	correct
1326.HK	Transmit Entertainment Limited	20190621	0.22	0.22	0.22	0.22	464000	0.22
1327.HK	Luxxu Group Limited	20190621	0.033	0.033	0.033	0.033	0	0.33
1328.HK	Goldstream Investment Limited	20190621	0.132	0.132	0.132	0.132	0	0.132
1329.HK	Beijing Capital Grand Limited	20190621	1.06	1.06	1.06	1.06	82000	1.06
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190621	3.6	3.72	3.59	3.62	1537000	3.2633	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190621	0.06	0.06	0.059	0.06	762500	0.24
1333.HK	China Zhongwang Holdings Limited	20190621	3.72	3.95	3.72	3.94	6917600	3.8169	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190621	37.95	38.6	37.3	37.5	9325683	32.6876	down	up	incorrect
1337.HK	Razer Inc	20190621	1.71	1.84	1.7	1.78	28174162	1.78	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190621	0.138	0.138	0.134	0.134	134000	0.134	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190621	3.12	3.12	3.08	3.1	44349756	2.6645	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190621	0.325	0.325	0.32	0.325	288000	0.325
1345.HK	China Pioneer Pharma Holdings Limited	20190621	0.7	0.73	0.69	0.71	36000	0.5122	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190621	15.46	15.72	15.16	15.3	7761591	15.3	down	up	incorrect
1348.HK	Quali	20190621	0.54	0.54	0.54	0.54	168000	0.54
1349.HK	Shanghai Fudan	20190621	5.8	5.94	5.67	5.9	697000	5.7415	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190621	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190621	2.72	2.72	2.57	2.71	37385737	2.71	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190621	1.02	1.02	0.98	0.98	1086000	0.98	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190621	1.85	1.88	1.83	1.83	81533721	1.4749	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190621	0.191	0.196	0.188	0.191	87577387	0.191
1360.HK	NOVA Group Holdings Limited	20190621	2.06	2.12	2.05	2.09	8125000	2.0221	up	up	correct
1361.HK	361 Degrees International Limited	20190621	1.49	1.56	1.49	1.5	1530000	1.407	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190621	1.25	1.25	1.25	1.25	12000	1.25
1366.HK	Jiangnan Group Limited	20190621	0.34	0.345	0.34	0.345	496000	0.3376	up	up	correct
1368.HK	Xtep International Holdings Limited	20190621	4.48	4.59	4.43	4.54	12430000	4.0974	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190621	0.31	0.31	0.29	0.3	216000	0.2471	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190621	4	4	4	4	0	4
1373.HK	International Housewares Retail Company Limited	20190621	2.32	2.4	2.31	2.39	409000	1.9622	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190621	1.84	1.85	1.8	1.82	1629000	1.7441	down	down	correct
1378.HK	China Hongqiao Group Limited	20190621	5.28	5.41	5.28	5.41	6802832	4.3462	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190621	0.102	0.104	0.101	0.103	2821500	0.103	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190621	3.59	3.72	3.59	3.72	370000	3.5211	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190621	6.25	6.27	5.9	6	9245568	4.502	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190621	2.02	2.04	1.95	2	11177338	2	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190621	9.47	9.47	8.96	8.97	707317	8.97	down	down	correct
1387.HK	China Dili Group	20190621	2.32	2.32	2.25	2.3	760300	2.3	down	up	incorrect
1388.HK	Embry Holdings Limited	20190621	2.17	2.17	2.17	2.17	0	2.0113
1389.HK	Major Holdings Limited	20190621	0.062	0.065	0.061	0.064	44000	0.064	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190621	0.149	0.149	0.149	0.149	5000	0.1292
1396.HK	Guangdong	20190621	0.34	0.34	0.33	0.34	726000	0.34
1397.HK	Baguio Green Group Limited	20190621	0.61	0.61	0.61	0.61	4000	0.5544
1398.HK	Industrial and Commercial Bank of China Limited	20190621	5.91	5.96	5.91	5.93	299489257	4.9939	up	down	incorrect
1399.HK	Veson Holdings Limited	20190621	0.29	0.305	0.285	0.305	398000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190621	40.2	40.45	39.6	39.85	2076430	35.8428	down	down	correct
1400.HK	OL	20190621	0.345	0.39	0.28	0.295	6586500	0.295	down	up	incorrect
1402.HK	i	20190621	0.315	0.315	0.315	0.315	0	0.2935
1410.HK	Edvance International Holdings Limited	20190621	0.47	0.47	0.46	0.46	390000	0.4109	down	down	correct
1415.HK	Cowell e Holdings Inc	20190621	1.49	1.52	1.44	1.47	1345000	1.0804	down	down	correct
1417.HK	Riverine China Holdings Limited	20190621	2.75	2.78	2.7	2.7	24000	2.6624	down	down	correct
1418.HK	Sinomax Group Limited	20190621	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190621	1.41	1.59	1.41	1.51	22000	1.3433	up	up	correct
142.HK	FIRST PACIFIC LTD	20190621	3.15	3.16	3.06	3.11	4937574	2.616	down	down	correct
1420.HK	Chuan Holdings Limited	20190621	0.151	0.153	0.148	0.153	368000	0.153	up	up	correct
1421.HK	Kingbo Strike Limited	20190621	0.194	0.194	0.193	0.194	5780000	0.194
1426.HK	Spring Real Estate Investment Trust	20190621	3.4	3.41	3.35	3.35	574000	2.7989	down	down	correct
1428.HK	OL	20190621	1.62	1.62	1.57	1.59	2342031	1.59	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190621	2.21	2.21	2.21	2.21	0	2.1454
1431.HK	YuanShengTai Dairy Farm Limited	20190621	0.154	0.155	0.154	0.154	619000	0.154
1432.HK	China Shengmu Organic Milk Limited	20190621	0.295	0.32	0.29	0.32	485000	0.32	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190621	0.19	0.199	0.19	0.199	210000	0.199	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190621	0.49	0.49	0.49	0.49	40000	0.4777
1446.HK	Hung Fook Tong Group Holdings Limited	20190621	0.61	0.64	0.61	0.64	620000	0.5986	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190621	1.98	1.98	1.95	1.95	78000	1.5701	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190621	6.8	6.96	6.8	6.92	4524000	6.7066	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190621	0.193	0.193	0.193	0.193	0	0.193
1451.HK	MS Group Holdings Limited	20190621	0.74	0.75	0.74	0.75	52000	0.75	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190621	0.325	0.33	0.325	0.325	50000	0.325
1456.HK	Guolian Securities Co. Ltd	20190621	2.59	2.66	2.52	2.61	940000	2.5076	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190621	4.1	4.13	3.98	4.12	2489500	3.9944	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190621	1.02	1.03	1.02	1.03	30000	0.9045	up	up	correct
1460.HK	ICO Group Limited	20190621	0.06	0.062	0.056	0.058	8620000	0.58	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190621	1.21	1.22	1.13	1.15	2707000	1.0249	down	up	incorrect
1466.HK	Affluent Partners Holdings Limited	20190621	1.12	1.12	1.08	1.12	1770000	11.2
1468.HK	Kingkey Financial International (Holdings) Limited	20190621	0.22	0.22	0.22	0.22	0	0.22
1469.HK	Get Nice Financial Group Limited	20190621	0.91	0.91	0.9	0.9	820000	0.719	down	up	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190621	0.29	0.29	0.29	0.29	0	0.29
1475.HK	Nissin Foods Company Limited	20190621	5.24	5.53	5.22	5.44	7520950	5.2212	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190621	3.55	3.55	3.55	3.55	1000	3.55
1478.HK	Q Technology (Group) Company Limited	20190621	6.08	6.3	5.99	6.02	7390163	5.9401	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190621	1.15	1.15	1.15	1.15	10000	1.1119
1481.HK	Smart Globe Holdings Limited	20190621	0.077	0.077	0.077	0.077	50000	0.0738
1483.HK	U Banquet Group Holding Limited	20190621	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190621	2.1	2.19	2.1	2.19	10000	2.19	up	up	correct
1488.HK	Best Food Holding Company Limited	20190621	1.16	1.16	1.16	1.16	606000	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190621	12990	12990	12880	12880	39	12880	down	down	correct
1495.HK	Jiyi Holdings Limited	20190621	0.91	0.92	0.91	0.92	264000	0.92	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190621	0.265	0.29	0.26	0.29	44000	0.29	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190621	1.84	1.86	1.84	1.86	14000	1.7567	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190621	0.168	0.173	0.164	0.164	3720000	0.164	down	down	correct
1500.HK	In Construction Holdings Limited	20190621	0.27	0.27	0.27	0.27	30000	0.2425
1508.HK	China Reinsurance (Group) Corporation	20190621	1.43	1.43	1.4	1.43	8258557	1.2319
1513.HK	Livzon Pharmaceutical Group Inc	20190621	25.7	25.8	24.6	25.2	994300	16.6963	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190621	5.67	5.86	5.61	5.86	7465000	5.5264	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190621	4.02	4.5	4.02	4.31	96500	4.31	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190621	0.12	0.12	0.115	0.119	378000	0.119	down	down	correct
1521.HK	Frontage Holdings Corporation	20190621	3.23	3.27	3.1	3.15	21830596	3.15	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190621	0.63	0.63	0.63	0.63	12000	0.5579
1523.HK	Plover Bay Technologies Limited	20190621	1.12	1.13	1.12	1.12	488000	0.9456
1526.HK	Rici Healthcare Holdings Limited	20190621	1.27	1.31	1.27	1.3	1027000	1.2731	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190621	2.57	2.57	2.57	2.57	1	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190621	6.8	6.84	6.72	6.74	2165877	5.7569	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190621	0.249	0.25	0.241	0.249	1600000	0.249
1530.HK	3SBio Inc	20190621	13.5	13.5	12.84	13.14	5138781	13.14	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190621	0.24	0.26	0.24	0.26	6000	0.26	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190621	5.52	5.52	5.52	5.52	8500	5.3699
1536.HK	Yuk Wing Group Holdings Limited	20190621	0.4	0.41	0.395	0.41	272000	0.41	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190621	0.69	0.7	0.67	0.7	272000	0.641	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190621	0.84	0.84	0.77	0.79	86000	0.79	down	down	correct
1540.HK	Left Field Printing Group Limited	20190621	0.74	0.74	0.74	0.74	48000	0.5736
1543.HK	Guangdong Join	20190621	1.69	1.99	1.69	1.99	2340000	1.8315	up	up	correct
1545.HK	Design Capital Limited	20190621	0.17	0.183	0.154	0.157	17470000	0.1305	down	down	correct
1546.HK	Thelloy Development Group Limited	20190621	0.51	0.51	0.51	0.51	0	0.4709
1547.HK	IBI Group Holdings Limited	20190621	0.39	0.39	0.38	0.385	560000	0.2916	down	down	correct
1548.HK	Genscript Biotech Corporation	20190621	20.1	20.15	19.24	19.34	4882499	19.34	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190621	0.125	0.13	0.118	0.119	2256000	0.119	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190621	4.42	4.42	4.42	4.42	7	3.8517
1552.HK	BHCC Holding Limited	20190621	0.25	0.25	0.25	0.25	100000	0.25
1555.HK	MIE Holdings Corporation	20190621	0.21	0.21	0.195	0.195	4450000	0.195	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190621	0.241	0.249	0.241	0.249	10000	0.2143	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190621	1.5	1.5	1.5	1.5	20000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190621	38.2	38.5	37.65	38	1765799	17.817	down	down	correct
1559.HK	Kwan On Holdings Limited	20190621	0.56	0.56	0.56	0.56	260000	0.56
1560.HK	Star Group Company Limited	20190621	0.68	0.68	0.68	0.68	0	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190621	2.92	2.92	2.85	2.85	276000	2.85	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190621	0.87	0.87	0.85	0.86	1443000	0.86	down	down	correct
1565.HK	Virscend Education Company Limited	20190621	3.1	3.19	3.01	3.02	1911000	2.6425	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190621	1.96	1.96	1.89	1.93	1110000	1.9078	down	down	correct
1568.HK	Sundart Holdings Limited	20190621	4	4.04	3.88	3.91	792005	3.6934	down	up	incorrect
1569.HK	Minsheng Education Group Company Limited	20190621	1.4	1.45	1.4	1.42	5216000	1.3705	up	up	correct
1570.HK	Weiye Holdings Limited	20190621	5.64	5.64	5.64	5.64	7000	5.64
1571.HK	Xin Point Holdings Limited	20190621	1.5	1.57	1.44	1.54	10049000	1.3163	up	down	incorrect
1572.HK	China Art Financial Holdings Limited	20190621	1.65	1.65	1.5	1.52	7040000	1.5103	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190621	1.76	1.79	1.75	1.79	13000	1.4564	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190621	1.38	1.38	1.38	1.38	0	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20190621	5.11	5.11	5.11	5.11	1	4.8165
1579.HK	Yihai International Holding Ltd	20190621	41.8	41.8	40.55	40.85	902000	40.5227	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190621	0.48	0.485	0.475	0.48	80000	0.48
1581.HK	Progressive Path Group Holdings Limited	20190621	0.249	0.249	0.248	0.249	400000	0.249
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190621	2.31	2.33	2.31	2.33	20200	2.33	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190621	2.49	2.55	2.49	2.5	2086000	2.4509	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190621	1.33	1.33	1.33	1.33	0	1.1284
1587.HK	Shineroad International Holdings Limited	20190621	0.49	0.51	0.49	0.51	124000	0.4909	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190621	8.11	8.59	8.1	8.2	378600	5.1899	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190621	2.83	2.85	2.79	2.85	2895000	2.85	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190621	0.056	0.057	0.056	0.057	1120000	0.057	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190621	0.26	0.27	0.26	0.26	8335000	0.26
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190621	3.42	3.44	3	3.4	398000	3.2456	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190621	0.81	0.82	0.78	0.81	1692000	0.7608
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190621	2.38	2.48	2.38	2.48	1002000	2.1225	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190621	7.96	8.17	7.95	7.95	1687500	6.8661	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190621	1.7	1.7	1.7	1.7	0	1.3182
1608.HK	VPower Group International Holdings Limited	20190621	2.75	2.76	2.73	2.75	484000	2.6539
1609.HK	Chong Kin Group Holdings Limited	20190621	5.01	5.01	4.95	4.97	240000	4.97	down	up	incorrect
1610.HK	COFCO Joycome Foods Limited	20190621	2.6	2.6	2.46	2.51	19325000	2.0787	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190621	3.39	3.51	3.39	3.44	44000	3.44	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190621	0.65	0.66	0.65	0.66	42000	0.6085	up	up	correct
1613.HK	Synertone Communication Corporation	20190621	0.073	0.077	0.072	0.075	179200	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20190621	0.33	0.35	0.33	0.35	70000	0.35	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190621	1.2	1.2	1.2	1.2	0	1.2
1617.HK	Nanfang Communication Holdings Limited	20190621	4.58	4.77	4.55	4.72	412006	4.5706	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190621	2.09	2.17	2.09	2.16	7517030	1.8789	up	up	correct
1620.HK	Cteh Inc	20190621	0.25	0.25	0.248	0.248	290000	0.2408	down	down	correct
1621.HK	Vico International Holdings Limited	20190621	0.166	0.166	0.166	0.166	8000	0.1552
1622.HK	Redco Properties Group Limited	20190621	3.17	3.27	3.16	3.22	4638000	3.0816	up	up	correct
1623.HK	Hilong Holding Limited	20190621	0.86	0.87	0.83	0.85	845000	0.7723	down	up	incorrect
1626.HK	OL	20190621	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190621	0.47	0.49	0.47	0.49	12171	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190621	3.7	3.73	3.53	3.53	19040396	2.7782	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190621	6.75	6.95	6.75	6.88	1408000	6.88	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190621	2.1	2.1	2.07	2.07	1164333	1.8189	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190621	0.189	0.209	0.181	0.198	3042000	0.198	up	up	correct
1631.HK	REF Holdings Limited	20190621	0.73	0.73	0.73	0.73	60000	0.3661
1632.HK	Minshang Creative Technology Holdings Limited	20190621	1.28	1.3	1.25	1.27	360000	1.27	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190621	0.265	0.265	0.255	0.26	18000	0.26	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190621	2.98	2.98	2.95	2.97	77000	2.7991	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190621	3.86	3.87	3.84	3.85	1012000	3.85	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190621	0.455	0.455	0.455	0.455	0	0.3874
1638.HK	Kaisa Group Holdings Ltd	20190621	3.84	3.86	3.68	3.68	23025000	3.1682	down	down	correct
1639.HK	AKM Industrial Company Limited	20190621	1.19	1.19	1.19	1.19	30000	1.1592
1647.HK	Grandshores Technology Group Limited	20190621	0.76	0.78	0.72	0.74	1875000	0.74	down	up	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190621	8	8.19	8	8.19	239904	7.0704	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190621	3.29	3.3	2.97	3.1	271000	3.0696	down	down	correct
1653.HK	MOS House Group Limited	20190621	0.114	0.114	0.101	0.108	4340000	1.08	down	down	correct
1655.HK	Okura Holdings Limited	20190621	1.23	1.23	1.23	1.23	5000	1.23
1656.HK	ISDN Holdings Limited	20190621	1.3	1.3	1.3	1.3	0	1.1917
1657.HK	SG Group Holdings Limited	20190621	5.99	5.99	5.99	5.99	1500	5.99
1658.HK	Postal Savings Bank of China Co. Ltd	20190621	4.65	4.65	4.59	4.64	35819503	4.2094	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190621	8.76	8.76	8.61	8.61	216000	1.722	down	down	correct
1661.HK	Wisdom Sports Group	20190621	0.43	0.43	0.425	0.43	9735000	0.3447
1662.HK	Yee Hop Holdings Limited	20190621	1.93	1.93	1.93	1.93	0	1.93
1663.HK	Sino Harbour Holdings Group Limited	20190621	0.188	0.19	0.187	0.19	7110000	0.163	up	up	correct
1665.HK	Pentamaster International Limited	20190621	0.88	0.88	0.85	0.85	184000	0.5463	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190621	9.68	9.68	9.55	9.56	612049	9.0355	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20190621	0.244	0.245	0.244	0.244	100000	0.244
1668.HK	China South City Holdings Limited	20190621	1.15	1.16	1.13	1.14	16355666	0.996	down	down	correct
1669.HK	Global International Credit Group Limited	20190621	0.71	0.73	0.71	0.72	48000	0.6108	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190621	1.42	1.43	1.41	1.43	126000	1.286	up	up	correct
1672.HK	Ascletis Pharma Inc	20190621	6.55	6.64	6.46	6.62	315000	6.62	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190621	3.8	3.88	3.79	3.87	40000	3.87	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190621	8.72	8.93	8.6	8.85	608830	8.3894	up	up	correct
1676.HK	China Shenghai Group Limited	20190621	0.209	0.221	0.209	0.218	224000	2.18	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190621	0.68	0.71	0.68	0.69	272500	0.69	up	up	correct
1680.HK	OL	20190621	1.21	1.23	1.17	1.19	5068000	1.19	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190621	4.94	5.03	4.9	4.95	2334500	4.1922	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190621	0.5	0.5	0.5	0.5	120000	0.5
1683.HK	Hope Life International Holdings Limited	20190621	1.22	1.32	1.2	1.24	1988000	1.24	up	up	correct
1685.HK	Boer Power Holdings Limited	20190621	0.405	0.405	0.4	0.4	51000	0.4	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190621	6.84	6.89	6.48	6.84	4703280	6.3027
1689.HK	Huaxi Holdings Company Limited	20190621	2.24	2.28	2.24	2.26	262000	2.028	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190621	0.165	0.168	0.16	0.168	1630000	0.168	up	up	correct
1695.HK	S&P International Holding Limited	20190621	0.158	0.158	0.158	0.158	50000	0.158
1696.HK	Sisram Medical Ltd	20190621	3.97	4.1	3.96	3.99	286400	3.808	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190621	0.97	0.97	0.97	0.97	81000	0.89
1702.HK	Dongguang Chemical Limited	20190621	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190621	0.37	0.37	0.35	0.355	2940000	0.355	down	down	correct
1705.HK	B & S International Holdings Ltd	20190621	0.79	0.81	0.78	0.81	60000	0.7698	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190621	0.21	0.21	0.188	0.2	95000	0.2	down	down	correct
1707.HK	Geotech Holdings Ltd	20190621	0.46	0.47	0.455	0.47	472000	0.47	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190621	7.49	7.49	6.8	6.81	39314	6.81	down	up	incorrect
1709.HK	DL Holdings Group Limited	20190621	0.5	0.52	0.5	0.52	41000	0.5089	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190621	1.55	1.56	1.52	1.55	430000	1.55
1710.HK	Trio Industrial Electronics Group Limited	20190621	0.42	0.425	0.415	0.425	284000	0.3602	up	up	correct
1711.HK	Ulferts International Limited	20190621	0.26	0.26	0.255	0.26	120000	0.2552
1712.HK	Dragon Mining Limited	20190621	2	2.1	1.98	2.1	451000	2.1	up	down	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190621	1.71	1.76	1.71	1.72	556000	1.4909	up	up	correct
1715.HK	Miji International Holdings Limited	20190621	0.48	0.48	0.48	0.48	200000	0.48
1716.HK	Most Kwai Chung Limited	20190621	1.02	1.06	1.02	1.06	6000	0.9136	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190621	14.9	15.42	14.9	15.26	2784573	14.709	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190621	0.73	0.74	0.66	0.68	5575000	0.68	down	up	incorrect
1719.HK	China Infrastructure & Logistics Group Ltd	20190621	0.89	0.93	0.84	0.93	780000	0.93	up	up	correct
1720.HK	Putian Communication Group Limited	20190621	1.65	1.85	1.65	1.82	224000	1.82	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190621	0.4	0.405	0.4	0.4	160000	0.4
1723.HK	HK Asia Holdings Limited	20190621	4.4	4.4	4.29	4.4	8000	4.2778
1725.HK	Hong Kong Aerospace Technology Group Limited	20190621	1.45	1.45	1.43	1.43	625000	1.43	down	down	correct
1726.HK	HKE Holdings Limited	20190621	0.47	0.475	0.45	0.475	1655000	0.475	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190621	6.52	6.65	6.5	6.63	4470000	5.7873	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190621	3.08	3.2	3.04	3.2	15556500	3.0792	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190621	0.65	0.68	0.64	0.67	10856000	0.5466	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190621	4.53	4.54	4.47	4.52	3040771	3.965	down	down	correct
1730.HK	LHN Limited	20190621	0.84	0.84	0.84	0.84	0	0.7198
1731.HK	Prosperous Industrial (Holdings) Limited	20190621	1.32	1.33	1.31	1.32	4892000	1.2505
1732.HK	Xiangxing International Holding Limited	20190621	0.265	0.265	0.265	0.265	140000	0.265
1733.HK	OL	20190621	0.5	0.51	0.495	0.5	2712300	0.5
1735.HK	Central Holding Group Co. Ltd	20190621	3.39	3.71	3.12	3.12	458700	0.78	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190621	0.27	0.27	0.27	0.27	0	0.27
1737.HK	A & S Group (Holdings) Limited	20190621	0.155	0.155	0.155	0.155	100000	0.1308
1738.HK	Feishang Anthracite Resources Limited	20190621	1.08	1.1	1.08	1.1	335000	1.1	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190621	2.45	2.8	2.45	2.63	1142000	2.6081	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190621	1.6	1.69	1.59	1.68	892000	1.68	up	up	correct
1742.HK	HPC Holdings Limited	20190621	0.248	0.25	0.225	0.225	880000	0.225	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190621	0.375	0.4	0.375	0.395	10522140	0.395	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190621	1.4	1.56	1.4	1.56	50000	1.56	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190621	1.08	1.12	1.07	1.1	82000	1.1	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190621	0.215	0.228	0.215	0.222	130000	0.222	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190621	0.235	0.235	0.235	0.235	0	0.235
1752.HK	Top Education Group Ltd	20190621	0.31	0.325	0.31	0.32	1140000	0.3125	up	up	correct
1753.HK	Duiba Group Limited	20190621	4.67	4.8	4.5	4.54	237600	4.4373	down	down	correct
1755.HK	S	20190621	8.17	8.3	8.01	8.05	1084000	7.8639	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190621	0.203	0.203	0.203	0.203	10000	0.203
1758.HK	Bojun Education Company Limited	20190621	0.91	0.91	0.91	0.91	12000	0.91
1759.HK	Sino Gas Holdings Group Limited	20190621	2.86	3.06	2.86	3.06	20000	3.06	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190621	3.32	3.48	3.32	3.48	17000	3.3999	up	up	correct
1761.HK	BabyTree Group	20190621	4.32	4.4	4.05	4.08	864000	4.08	down	up	incorrect
1762.HK	Wanka Online Inc	20190621	4.81	4.99	4.78	4.8	550000	4.8	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190621	18.8	19.1	18.8	18.8	38448	18.402
1765.HK	Hope Education Group Co. Ltd	20190621	1.04	1.07	1.04	1.04	9800000	1.0268
1766.HK	CRRC Corporation Limited	20190621	6.75	6.8	6.68	6.68	20353391	5.8379	down	down	correct
1767.HK	TS Wonders Holding Limited	20190621	0.61	0.62	0.6	0.6	2600000	0.6	down	down	correct
1769.HK	Scholar Education Group	20190621	4.1	4.16	3.53	3.69	45760000	3.202	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190621	1.22	1.22	1.17	1.2	6000	1.0894	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190621	11.2	11.34	11.12	11.2	241990	11.0586
1773.HK	Tianli Education International Holdings Limited	20190621	3.23	3.34	3.18	3.26	6535100	3.1293	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190621	0.63	0.63	0.63	0.63	0	0.5964
1776.HK	GF Securities Co. Ltd	20190621	9.35	9.48	9.24	9.26	15221600	8.2057	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190621	1.33	1.33	1.27	1.3	3718500	1.1641	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190621	5.03	5.11	4.87	4.98	2349000	4.6942	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190621	2.45	2.45	2.23	2.25	26344000	2.1316	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190621	0.82	0.88	0.8	0.84	5240000	0.7683	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190621	0.215	0.224	0.213	0.222	2550000	0.2069	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190621	2.18	2.18	2.18	2.18	1000	1.7774
1786.HK	CRCC High	20190621	1.69	1.69	1.63	1.68	1294500	1.5662	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190621	20.6	21.45	20.5	21	17158230	10.5183	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190621	1.37	1.37	1.33	1.36	14351000	1.1655	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190621	4.24	4.24	4.04	4.06	3082122	3.9985	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190621	16	16.26	15.9	16.26	882115	15.1996	up	down	incorrect
1790.HK	TIL Enviro Limited	20190621	0.62	0.62	0.62	0.62	25000	0.62
1793.HK	Wecon Holdings Limited	20190621	0.28	0.29	0.275	0.275	696000	0.225	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190621	0.91	0.91	0.87	0.89	74000	0.7868	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190621	9.7	9.8	9.57	9.79	432500	9.79	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190621	0.8	0.81	0.77	0.77	4925000	0.715	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190621	5.48	5.48	5.48	5.48	0	5.1961
1800.HK	China Communications Construction Company Limited	20190621	7.39	7.47	7.31	7.44	29409141	6.4148	up	up	correct
1801.HK	Innovent Biologics Inc	20190621	27.8	28.15	27.1	27.55	33915814	27.55	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190621	2.07	2.09	2.03	2.08	1670000	2.08	up	up	correct
1806.HK	Huifu Payment Limited	20190621	7.04	7.08	6.96	7.01	250862	7.01	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190621	0.385	0.39	0.375	0.38	1746000	0.346	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190621	7.4	7.43	7.37	7.43	347500	7.0612	up	up	correct
1810.HK	Xiaomi Corporation	20190621	9.98	9.99	9.76	9.8	67682612	9.8	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190621	1.04	1.05	1.03	1.04	1917158	0.9846
1812.HK	Shandong Chenming Paper Holdings Limited	20190621	3.56	3.56	3.33	3.33	9077864	3.0074	down	down	correct
1813.HK	KWG Group Holdings Limited	20190621	7.98	8.01	7.8	7.88	6831576	6.1398	down	down	correct
1815.HK	CSMall Group Limited	20190621	0.59	0.61	0.56	0.57	1358000	0.57	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190621	2.21	2.24	2.21	2.23	45164834	2.0163	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190621	4.53	4.68	4.53	4.6	33000	4.6	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190621	8.5	8.81	8.43	8.44	20149571	8.336	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190621	0.36	0.37	0.36	0.37	5650000	0.3213	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190621	4.65	4.65	4.64	4.65	15000	4.0305
1822.HK	China Wood International Holding Co. Limited	20190621	0.022	0.024	0.022	0.024	2610000	0.48	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190621	0.71	0.74	0.71	0.74	40000	0.714	up	down	incorrect
1825.HK	Sterling Group Holdings Limited	20190621	0.171	0.172	0.171	0.172	130000	0.688	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190621	1.35	1.52	1.35	1.45	125000	1.45	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190621	2.92	2.94	2.9	2.92	1444000	2.5165
1831.HK	ShiFang Holding Limited	20190621	0.37	0.37	0.37	0.37	50000	0.37
1832.HK	S.A.I. Leisure Group Company Limited	20190621	3.12	3.3	3.12	3.2	632000	3.1194	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190621	35.95	36	34.3	34.75	4760258	34.75	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190621	5	5	5	5	390000	5
1836.HK	Stella International Holdings Limited	20190621	12.68	13.86	12.66	13.84	1358838	12.3859	up	up	correct
1837.HK	Natural Food International Holding Limited	20190621	1.63	1.7	1.6	1.63	1186000	1.5503
1841.HK	A.Plus Group Holdings Limited	20190621	0.68	0.68	0.68	0.68	20000	0.4801
1845.HK	Weigang Environmental Technology Holding Group Limited	20190621	1.01	1.03	1.01	1.02	165000	1.02	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190621	8.28	8.32	8.15	8.15	1225000	6.7988	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190621	0.345	0.345	0.335	0.345	260000	0.3244
1850.HK	WINDMILL Group Limited	20190621	0.345	0.345	0.335	0.335	160000	0.335	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190621	1.88	1.88	1.81	1.81	306000	1.81	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190621	1.77	1.77	1.77	1.77	0	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190621	15.68	15.68	15.62	15.68	2800	6.1477
1860.HK	Mobvista Inc	20190621	3.12	3.2	3.06	3.17	462000	3.1015	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190621	4.4	4.4	1.8	2.92	5929500	2.7945	down	down	correct
1862.HK	Jingrui Holdings Limited	20190621	2.08	2.08	2.01	2.04	140000	1.6089	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190621	0.87	0.89	0.82	0.86	4272000	0.86	down	down	correct
1866.HK	OL	20190621	2.32	2.36	2.32	2.33	1054000	2.33	up	up	correct
1867.HK	LKS Holding Group Limited	20190621	0.22	0.22	0.218	0.218	220000	0.218	down	up	incorrect
1868.HK	Neo	20190621	0.61	0.62	0.6	0.62	152000	0.62	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190621	0.31	0.315	0.31	0.31	340000	0.31
1872.HK	Guan Chao Holdings Limited	20190621	1.75	1.75	1.67	1.69	16230000	1.69	down	down	correct
1873.HK	Viva Biotech Holdings	20190621	3.9	4	3.67	3.68	1748500	3.6573	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190621	31.2	31.9	29.65	29.95	217196	29.95	down	up	incorrect
1878.HK	SouthGobi Resources Ltd	20190621	1.09	1.09	1.02	1.09	21800	1.09
1881.HK	Regal Real Estate Investment Trust	20190621	2.44	2.44	2.42	2.42	138000	1.9858	down	down	correct
1882.HK	Haitian International Holdings Limited	20190621	16.26	16.26	15.74	16	1458500	15.0587	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190621	2.95	3	2.91	3	20779500	2.5328	up	up	correct
1884.HK	eprint Group Limited	20190621	0.375	0.375	0.36	0.36	172000	0.3327	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190621	7.23	7.25	6.87	6.9	6611260	6.2224	down	down	correct
189.HK	DONGYUE GROUP LTD	20190621	5.08	5.1	5	5.06	3117000	4.6136	down	down	correct
1890.HK	China Kepei Education Group Limited	20190621	3.43	3.54	3.36	3.52	1352000	3.3901	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190621	0.23	0.23	0.225	0.23	192000	0.217
1896.HK	Maoyan Entertainment	20190621	12.54	12.84	12.38	12.38	706918	12.38	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190621	0.71	0.71	0.7	0.7	201086	0.5951	down	up	incorrect
1898.HK	China Coal Energy Company Limited	20190621	3.19	3.23	3.19	3.22	3822851	2.8149	up	up	correct
1899.HK	Xingda International Holdings Limited	20190621	2.16	2.17	2.14	2.16	254000	1.695
190.HK	HKC (HOLDINGS) LTD	20190621	3.59	3.61	3.53	3.57	11344924	3.0003	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190621	0.19	0.19	0.19	0.19	0	0.19
1902.HK	Yincheng International Holding Co. Ltd	20190621	2.37	2.38	2.35	2.37	466000	2.3248
1903.HK	JBB Builders International Limited	20190621	1.23	1.23	1.21	1.22	80000	1.1988	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190621	1.8	1.9	1.78	1.88	1127428	1.5786	up	up	correct
1906.HK	Bonny International Holding Limited	20190621	0.58	0.59	0.57	0.59	4040000	0.59	up	up	correct
1907.HK	China Risun Group Limited	20190621	2.8	3.05	2.78	3.04	1528000	2.5709	up	up	correct
1908.HK	C&D International Investment Group Limited	20190621	9.4	9.4	8.96	9.24	951000	6.7722	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190621	6.1	6.1	6.1	6.1	2000	0.4892
1910.HK	Samsonite International S.A	20190621	16.94	17.3	16.82	17.3	8768813	17.3	up	down	incorrect
1911.HK	China Renaissance Holdings Limited	20190621	16.58	18.12	16.58	17.4	237400	16.8192	up	up	correct
1913.HK	Prada S.p.A	20190621	24.4	25.35	24.25	25.35	2955899	25.1914	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190621	2.7	2.75	2.64	2.73	240000	2.7	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190621	5.35	5.39	5.03	5.24	7563000	5.0586	down	down	correct
1917.HK	Doumob	20190621	0.58	0.58	0.53	0.55	10420000	0.55	down	down	correct
1918.HK	Sunac China Holdings Limited	20190621	38.55	39.25	38.15	38.7	13254914	31.832	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190621	3.1	3.14	3.05	3.14	6355370	2.4154	up	up	correct
1928.HK	Sands China Ltd	20190621	38.15	38.2	37	37.3	11003628	36.3282	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190621	7.78	7.82	7.71	7.75	7767571	6.8729	down	down	correct
1932.HK	CPM Group Limited	20190621	0.49	0.49	0.49	0.49	76000	0.4582
1933.HK	OneForce Holdings Limited	20190621	0.485	0.49	0.485	0.485	68000	0.485
1935.HK	JH Educational Technology INC	20190621	1.6	1.65	1.51	1.65	5294000	1.5117	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190621	0.62	0.69	0.61	0.61	1204000	0.61	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190621	1.25	1.27	1.2	1.23	958000	1.1618	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190621	4.7	4.83	4.63	4.78	31201255	4.3967	up	up	correct
196.HK	HONGHUA GROUP LTD	20190621	0.65	0.67	0.65	0.67	5869000	0.67	up	up	correct
1962.HK	Evergreen Products Group Limited	20190621	3.16	3.17	2.54	2.88	1458000	2.7452	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190621	4.66	4.71	4.6	4.6	2568507	3.9564	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190621	3.75	3.75	3.64	3.64	8948000	3.0043	down	down	correct
1968.HK	Hingtex Holdings Limited	20190621	0.425	0.425	0.415	0.415	112000	0.3961	down	down	correct
1970.HK	IMAX China Holding Inc	20190621	18.72	19.14	18.72	19.1	394700	17.8738	up	down	incorrect
1972.HK	Swire Properties Limited	20190621	32.8	33.05	32.1	32.1	5079505	29.2129	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190621	0.5	0.5	0.5	0.5	0	0.3999
1978.HK	LH Group Limited	20190621	0.76	0.78	0.76	0.78	552000	0.5898	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190621	0.81	0.81	0.78	0.78	812000	0.6732	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190621	1.93	1.93	1.73	1.73	7121315	1.73	down	down	correct
1982.HK	Nameson Holdings Limited	20190621	0.55	0.55	0.55	0.55	242000	0.4301
1983.HK	Luzhou Bank Co. Ltd	20190621	3	3	3	3	0	2.3841
1986.HK	Tsaker Chemical Group Limited	20190621	2.76	3.05	2.75	3.02	7393000	2.4812	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190621	5.84	5.85	5.78	5.79	33907022	4.6411	down	down	correct
1989.HK	Pine Care Group Limited	20190621	0.67	0.67	0.67	0.67	128000	0.6505
1990.HK	Xinghua Port Holdings Ltd	20190621	9.83	10.38	9.71	10.1	111739185	10.0667	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190621	0.43	0.43	0.43	0.43	0	0.4013
1992.HK	Fosun Tourism Group	20190621	11.16	11.6	11.16	11.28	41802	11.173	up	up	correct
1993.HK	Asiaray Media Group Limited	20190621	2.94	2.98	2.93	2.94	106000	2.9221
1995.HK	CIFI Ever Sunshine Services Group Limited	20190621	3.56	3.56	3.46	3.49	834000	3.4614	down	down	correct
1996.HK	Redsun Properties Group Limited	20190621	2.76	2.81	2.68	2.68	1846000	2.3121	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190621	55.5	56	54.75	55	4304399	49.1626	down	down	correct
1999.HK	Man Wah Holdings Limited	20190621	3.72	3.73	3.6	3.69	16059600	3.441	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190621	16.68	16.68	15.88	16.28	2067911	16.2014	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190621	0.315	0.32	0.31	0.315	1941000	0.315
2001.HK	China New Higher Education Group Limited	20190621	3.07	3.18	3.05	3.07	4649000	2.9497
2002.HK	China Sunshine Paper Holdings Company Limited	20190621	1.11	1.16	1.08	1.1	574000	1.1	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190621	7.8	7.8	7.65	7.76	650000	7.4233	down	down	correct
2005.HK	SSY Group Limited	20190621	7.06	7.07	6.85	6.91	3136527	6.5685	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190621	1.55	1.56	1.53	1.54	13479872	1.3788	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190621	11.8	11.9	11.62	11.8	26729437	10.1649
2008.HK	Phoenix Media Investment (Holdings) Limited	20190621	0.71	0.73	0.7	0.72	1034000	0.72	up	down	incorrect
2009.HK	BBMG Corporation	20190621	2.47	2.51	2.44	2.48	4964999	2.1867	up	up	correct
2011.HK	China Apex Group Limited	20190621	1.24	1.24	1.23	1.24	100000	1.1826
2012.HK	Sunshine Oilsands Ltd	20190621	0.076	0.078	0.076	0.078	1225500	3.9	up	up	correct
2013.HK	Weimob Inc	20190621	5.37	5.38	5.17	5.27	3538901	5.27	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190621	4.18	4.18	4.18	4.18	0	3.5338
2017.HK	Chanhigh Holdings Limited	20190621	0.81	0.81	0.81	0.81	0	0.81
2018.HK	AAC Technologies Holdings Inc	20190621	45.05	45.25	43.8	43.95	6873509	43.0244	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190621	3.24	3.39	3.12	3.39	1576000	3.0469	up	up	correct
2020.HK	ANTA Sports Products Limited	20190621	52.2	52.8	51.2	51.95	7289391	50.9216	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190621	0.231	0.247	0.227	0.231	15612000	0.231
2023.HK	China Ludao Technology Company Limited	20190621	1	1.06	0.98	1.06	592000	1.06	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190621	1.85	1.85	1.85	1.85	58000	1.7603
2028.HK	Jolimark Holdings Limited	20190621	0.29	0.3	0.28	0.28	428000	0.28	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190621	1.98	1.99	1.96	1.96	205000	1.6766	down	down	correct
2033.HK	Time Watch Investments Limited	20190621	1	1	1	1	0	0.9561
2038.HK	FIH Mobile Limited	20190621	0.92	0.93	0.89	0.91	17887384	0.91	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190621	7.51	8.17	7.51	8.17	9773996	7.8348	up	down	incorrect
2048.HK	E	20190621	9.59	9.65	9.4	9.64	1062600	9.1682	up	up	correct
2051.HK	51 Credit Card Inc	20190621	4.35	4.35	4.23	4.3	667000	4.3	down	down	correct
2060.HK	Pujiang International Group Limited	20190621	2.89	3.25	2.85	3.14	4960000	3.0991	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190621	5.68	5.79	5.5	5.55	5910500	5.55	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190621	2.37	2.42	2.35	2.35	28000	2.3413	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190621	0.43	0.43	0.43	0.43	0	0.43
2080.HK	AUX International Holdings Limited	20190621	0.7	0.73	0.7	0.73	70000	0.73	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190621	1.98	1.98	1.98	1.98	0	1.98
2088.HK	Xiwang Property Holdings Company Limited	20190621	0.244	0.244	0.244	0.244	40000	0.244
2098.HK	Zall Smart Commerce Group Ltd	20190621	1.05	1.22	0.96	1.03	25982000	1.03	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190621	9.16	9.8	9.16	9.45	1292000	9.0737	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190621	0.435	0.44	0.435	0.44	54000	0.3809	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190621	0.235	0.235	0.235	0.235	0	0.1874
2108.HK	K2 F&B Holdings Limited	20190621	0.23	0.234	0.224	0.23	3664000	0.23
2111.HK	Best Pacific International Holdings Limited	20190621	2.68	2.72	2.68	2.69	82000	2.3954	up	up	correct
2112.HK	CAA Resources Limited	20190621	1.49	1.49	1.48	1.48	6000	1.48	down	down	correct
2113.HK	Century Group International Holdings Limited	20190621	0.285	0.33	0.285	0.29	975000	0.29	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190621	0.43	0.445	0.405	0.405	124000	0.3823	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190621	2.64	2.68	2.62	2.64	210000	2.64
2119.HK	Tsit Wing International Holdings Limited	20190621	1.44	1.44	1.39	1.39	578000	1.212	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190621	41	41	39.95	39.95	3000	39.95	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190621	0.325	0.325	0.325	0.325	0	0.325
2128.HK	China Lesso Group Holdings Limited	20190621	5.46	5.48	5.38	5.41	5381022	4.9862	down	down	correct
2136.HK	Lifestyle China Group Limited	20190621	2.59	2.63	2.55	2.58	369500	2.58	down	down	correct
2138.HK	EC Healthcare	20190621	5.58	5.58	5.4	5.44	416001	5.05	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190621	1.99	1.99	1.86	1.87	95000	1.87	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190621	1.85	1.88	1.84	1.86	3634035	1.6538	up	up	correct
2166.HK	Smart	20190621	1.57	1.57	1.53	1.57	178000	1.4188
2168.HK	Kaisa Prosperity Holdings Limited	20190621	11.72	11.78	11.38	11.56	1064250	11.1191	down	down	correct
2176.HK	CCID Consulting Company Limited	20190621	0.255	0.255	0.255	0.255	0	0.2358
2178.HK	Petro	20190621	0.218	0.218	0.2	0.2	251000	0.2	down	down	correct
2181.HK	Mabpharm Limited	20190621	1.22	1.22	1.16	1.19	960000	1.19	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190621	0.5	0.5	0.495	0.495	156000	0.45	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190621	11.58	11.66	11.48	11.54	852000	10.9583	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190621	5.83	5.86	5.68	5.74	9051361	5.6104	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190621	0.61	0.61	0.6	0.61	1070000	0.61
2189.HK	Kato (Hong Kong) Holdings Limited	20190621	0.49	0.52	0.48	0.5	12240000	0.4193	up	up	correct
2193.HK	Man King Holdings Limited	20190621	0.56	0.57	0.56	0.57	288000	0.5157	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190621	23.2	23.75	23.1	23.1	3263595	22.1	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190621	1.68	1.69	1.65	1.67	179000	1.1969	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190621	5.7	5.83	5.35	5.57	3699000	5.2611	down	down	correct
2202.HK	China Vanke Co. Ltd	20190621	29.6	29.75	29.1	29.15	12703053	25.257	down	down	correct
2203.HK	Brainhole Technology Limited	20190621	0.51	0.52	0.5	0.5	270000	0.5	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190621	8.57	8.73	8.54	8.61	2678652	7.9342	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190621	0.143	0.153	0.14	0.143	1064000	1.43
2212.HK	Future Bright Mining Holdings Limited	20190621	0.087	0.089	0.086	0.089	4180000	0.089	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190621	5.9	5.9	5.9	5.9	10500	5.734
2221.HK	New Concepts Holdings Limited	20190621	1.22	1.22	1.22	1.22	4000	1.22
2222.HK	NVC International Holdings Limited	20190621	0.67	0.68	0.65	0.65	940000	0.65	down	down	correct
2223.HK	Casablanca Group Limited	20190621	0.88	0.88	0.88	0.88	0	0.6688
2225.HK	Jinhai International Group Holdings Limited	20190621	1.79	1.79	1.79	1.79	0	1.79
2227.HK	Solis Holdings Limited	20190621	0.73	0.75	0.73	0.75	404000	0.75	up	up	correct
2230.HK	Medialink Group Limited	20190621	0.265	0.265	0.25	0.26	4130000	0.2257	down	down	correct
2232.HK	Crystal International Group Limited	20190621	3.85	3.9	3.5	3.66	3725238	3.3102	down	down	correct
2233.HK	West China Cement Limited	20190621	1.11	1.11	1.07	1.07	10284000	0.9128	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190621	1.01	1.02	0.94	0.96	865000	0.9551	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190621	7.49	7.91	7.49	7.89	46054434	7.3599	up	up	correct
2239.HK	SMIT Holdings Limited	20190621	2.4	2.89	2.4	2.73	89000	2.7137	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190621	1.39	1.39	1.32	1.37	982000	1.37	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190621	1.1	1.12	1.07	1.07	143000	1.0049	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190621	0.75	0.76	0.75	0.75	126000	0.6917
2266.HK	Lai Si Enterprise Holding Limited	20190621	0.61	0.63	0.61	0.63	34000	0.6171	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190621	73.3	74.05	68.1	69.05	13872940	23.0167	down	down	correct
2280.HK	HC Group Inc	20190621	3.4	3.4	3.28	3.28	1067964	3.28	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190621	1.35	1.35	1.35	1.35	4000	1.1378
2282.HK	MGM China Holdings Limited	20190621	13.4	13.4	12.94	13.16	5212472	12.9353	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190621	3.92	3.92	3.82	3.83	38000	3.4462	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190621	1.98	1.99	1.96	1.98	304000	1.98
2288.HK	Rykadan Capital Limited	20190621	0.72	0.74	0.72	0.74	104000	0.6483	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190621	7.3	7.3	7.3	7.3	0	6.7699
2292.HK	Thing On Enterprise Limited	20190621	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190621	1.36	1.36	1.36	1.36	72000	1.1015
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190621	1.86	1.88	1.83	1.88	421000	1.88	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190621	0.63	0.63	0.63	0.63	0	0.608
2308.HK	EVOC Intelligent Technology Company Limited	20190621	0.87	0.88	0.85	0.88	264000	0.88	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190621	0.049	0.051	0.047	0.05	3860000	0.05	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190621	0.41	0.425	0.32	0.365	10252000	0.3343	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190621	0.161	0.163	0.16	0.163	1400000	1.63	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190621	103.9	104.5	102.4	104.5	4437829	100.6328	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190621	5.48	5.73	5.48	5.57	8997412	4.8802	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190621	0.77	0.77	0.77	0.77	20000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190621	94.75	94.85	93.3	93.95	52869247	87.0087	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190621	30.65	30.8	30	30.4	8562010	29.9787	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190621	0.4	0.42	0.4	0.415	136000	0.415	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190621	0.6	0.65	0.6	0.65	1856000	0.65	up	up	correct
2323.HK	Renco Holdings Group Limited	20190621	0.75	0.75	0.75	0.75	0	0.75
2324.HK	Capital VC Limited	20190621	0.032	0.032	0.032	0.032	16000	0.32
2326.HK	New Provenance Everlasting Holdings Limited	20190621	0.026	0.026	0.026	0.026	1160000	0.026
2327.HK	Meilleure Health International Industry Group Limited	20190621	0.79	0.81	0.73	0.74	19196800	0.74	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190621	8.65	8.67	8.54	8.55	33846804	7.1947	down	down	correct
2329.HK	Guorui Properties Limited	20190621	1.44	1.44	1.39	1.4	6163000	1.3542	down	down	correct
2330.HK	China Uptown Group Company Limited	20190621	0.127	0.127	0.127	0.127	0	1.27
2331.HK	Li Ning Company Limited	20190621	15.2	15.3	14.8	15.16	10639107	15.0072	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190621	5.68	5.81	5.56	5.58	20893743	4.9076	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190621	0.355	0.36	0.355	0.36	110000	0.36	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190621	5.05	5.1	5.04	5.05	237000	4.9583
2338.HK	Weichai Power Co. Ltd	20190621	13.2	13.68	13.04	13.1	16354744	11.9939	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190621	0.69	0.69	0.67	0.68	230000	0.68	down	down	correct
2340.HK	Synergis Holdings Limited	20190621	0.51	0.51	0.51	0.51	4000	0.51
2341.HK	EcoGreen International Group Limited	20190621	1.58	1.58	1.55	1.58	1872000	1.3823
2342.HK	Comba Telecom Systems Holdings Limited	20190621	1.79	1.8	1.73	1.73	18968172	1.7094	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190621	1.43	1.46	1.43	1.45	8518199	1.3667	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190621	1.26	1.27	1.21	1.25	2646000	1.25	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190621	1.44	1.45	1.41	1.44	939000	1.2957
2349.HK	OL	20190621	0.232	0.28	0.232	0.28	2212000	0.28	up	up	correct
2355.HK	Baoye Group Company Limited	20190621	5.23	5.23	5.23	5.23	0	5.23
2356.HK	Dah Sing Banking Group Limited	20190621	14.38	14.46	14.1	14.2	1727200	12.7175	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190621	4.24	4.31	4.24	4.29	12094367	4.2001	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190621	0.138	0.141	0.138	0.138	1580000	0.138
2359.HK	WuXi AppTec Co. Ltd	20190621	69.3	69.3	65.4	65.55	6674494	38.8161	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190621	3.18	3.18	3	3.1	1688000	2.8713	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190621	0.64	0.66	0.64	0.66	3379000	0.6573	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190621	1.19	1.19	1.16	1.16	71250	1.16	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190621	2.32	2.4	2.28	2.32	152000	1.7948
2371.HK	China Chuanglian Education Financial Group Limited	20190621	0.049	0.052	0.049	0.052	948000	0.052	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190621	1.49	1.49	1.49	1.49	4000	1.3107
2378.HK	Prudential plc	20190621	165.9	168.3	165.9	168.3	4500	161.0766	up	down	incorrect
2379.HK	Zhongtian International Limited	20190621	0.96	0.96	0.96	0.96	0	0.96
2380.HK	China Power International Development Limited	20190621	1.86	1.89	1.86	1.88	11678315	1.584	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190621	80.6	82	79.2	80	7720238	78.97	down	down	correct
2383.HK	TOM Group Limited	20190621	1.59	1.6	1.58	1.58	330000	1.58	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190621	6.71	6.82	6.67	6.81	5254974	5.5801	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190621	31.35	31.5	30.25	30.6	25333581	26.898	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190621	0.239	0.243	0.231	0.243	13458000	0.243	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190621	1.5	1.51	1.46	1.49	307500	1.49	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190621	0.88	0.89	0.88	0.89	32000	0.89	up	down	incorrect
2399.HK	China Fordoo Holdings Limited	20190621	8.04	8.1	7.99	8.1	18000	2.025	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190621	3.25	3.27	3.22	3.27	6477000	2.9832	up	up	correct
2448.HK	Space Group Holdings Limited	20190621	1.3	1.31	1.25	1.25	205000	1.25	down	down	correct
2488.HK	Launch Tech Company Limited	20190621	6.85	6.98	6.82	6.95	77500	5.6656	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190621	7.01	7.04	7.01	7.04	220000	7.04	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190621	1.78	1.78	1.77	1.77	3038000	1.77	down	down	correct
2588.HK	BOC Aviation Limited	20190621	66.45	67.05	65.85	65.95	902059	59.7335	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190621	2.85	2.91	2.79	2.84	26871768	2.84	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190621	31.65	31.65	30.85	31	16244125	27.8447	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190621	32.7	33.1	32.5	32.9	1798800	31.7536	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190621	15.3	15.38	15.1	15.2	5148464	13.733	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190621	1.52	1.52	1.47	1.51	1785000	1.3956	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190621	13.82	14.3	13.82	13.88	14316797	12.2258	up	up	correct
2616.HK	CStone Pharmaceuticals	20190621	12.08	12.54	12.08	12.32	11290	12.32	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190621	0.11	0.112	0.109	0.112	2624000	0.112	up	up	correct
2628.HK	China Life Insurance Company Limited	20190621	19.44	19.56	19.22	19.32	46975370	17.6253	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190621	1.55	1.55	1.52	1.53	522000	1.3609	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190621	8.02	8.1	7.98	8.1	8675570	7.3113	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190621	0.88	0.89	0.84	0.88	2221409	0.7624
2663.HK	KPa	20190621	0.275	0.275	0.275	0.275	0	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190621	6.25	6.32	6.23	6.26	4998647	5.6513	up	up	correct
2668.HK	Pak Tak International Limited	20190621	0.159	0.159	0.158	0.159	390000	0.159
2669.HK	China Overseas Property Holdings Limited	20190621	4.2	4.22	4.12	4.18	10353199	4.0899	down	down	correct
2678.HK	Texhong Textile Group Limited	20190621	8.8	9.3	8.73	9.2	2276385	8.2142	up	up	correct
2680.HK	Innovax Holdings Limited	20190621	1.48	1.48	1.4	1.45	3926000	1.45	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190621	0.2	0.201	0.188	0.198	3568000	0.1769	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190621	0.5	0.5	0.495	0.495	18000	0.4293	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190621	1.45	1.46	1.45	1.45	406934	1.1995
2688.HK	ENN Energy Holdings Limited	20190621	74	74.75	73.45	73.65	2075095	70.866	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190621	6.77	6.77	6.62	6.68	5719618	5.8398	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190621	2.48	2.61	2.48	2.52	470500	2.3128	up	up	correct
2699.HK	Xinming China Holdings Limited	20190621	1.09	1.1	1.07	1.09	746000	1.09
2700.HK	Green International Holdings Limited	20190621	0.21	0.21	0.21	0.21	5000	1.017
2708.HK	IBO Technology Company Limited	20190621	1.73	1.74	1.73	1.74	882000	1.74	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190621	2.32	2.33	2.26	2.29	344000	2.1164	down	down	correct
272.HK	SHUI ON LAND LTD	20190621	1.77	1.78	1.74	1.76	7193796	1.57	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190621	0.73	0.73	0.72	0.72	1232000	0.6437	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190621	2.84	2.84	2.76	2.8	8424386	2.6779	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190621	0.106	0.107	0.103	0.106	11044000	0.106
2738.HK	Huajin International Holdings Limited	20190621	2.33	2.34	2.33	2.33	36000	2.1458
2768.HK	Jiayuan International Group Limited	20190621	3.45	3.48	3.36	3.38	11366000	3.1196	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190621	14.62	14.68	14.48	14.58	4726905	11.1134	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190621	6.51	6.56	6.49	6.49	5177928	5.6476	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190621	2.63	2.74	2.57	2.65	978000	2.4611	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190621	1.15	1.16	1.15	1.15	234000	0.8981
2789.HK	Yuanda China Holdings Limited	20190621	0.107	0.11	0.107	0.108	572000	0.108	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190621	1.32	1.32	1.32	1.32	5000	1.2908
2821.HK	ABF Pan Asia Bond Index	20190621	116.55	116.55	116.55	116.55	170	113.5733
2823.HK	OL	20190621	15.06	15.1	14.86	14.86	42633725	14.86	down	down	correct
2840.HK	SPDR Gold Trust	20190621	1030	1040	1018	1021	90757	1021	down	down	correct
2858.HK	Yixin Group Limited	20190621	1.75	1.81	1.75	1.8	4790590	1.8	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190621	0.51	0.52	0.5	0.5	72000	0.5	down	up	incorrect
2866.HK	COSCO SHIPPING Development Co. Ltd	20190621	0.98	0.98	0.97	0.97	5405300	0.8343	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190621	6.3	6.4	6.19	6.36	3118000	6.2479	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190621	7.49	7.52	7.25	7.4	1529000	6.3349	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190621	0.218	0.22	0.208	0.22	480000	0.2179	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190621	1.03	1.03	1.01	1.02	31711200	0.9222	down	down	correct
2883.HK	China Oilfield Services Limited	20190621	7.5	7.63	7.39	7.5	6748484	7.133
2885.HK	Peiport Holdings Ltd	20190621	0.41	0.41	0.4	0.405	470000	0.3927	down	down	correct
2886.HK	Binhai Investment Company Limited	20190621	1.16	1.19	1.15	1.19	50000	1.0928	up	up	correct
2888.HK	Standard Chartered PLC	20190621	69	70.2	69	69.6	1166338	65.8377	up	up	correct
2892.HK	Million Cities Holdings Limited	20190621	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190621	3.25	3.32	3.15	3.19	93309282	3.0434	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190621	2504.5	2507	2497.5	2503.5	6419600	2503.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190621	1595	1595	1583	1583	6900	1055.2506	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190621	0.136	0.136	0.136	0.136	0	1.36
297.HK	SINOFERT HOLDINGS LTD	20190621	0.88	0.88	0.86	0.87	3918000	0.8098	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190621	0.495	0.58	0.495	0.53	2640500	0.53	up	down	incorrect
3020.HK	OL	20190621	626	627	626	627	120	627	up	down	incorrect
303.HK	VTECH HOLDINGS LTD	20190621	71.3	71.6	69.1	69.2	661424	53.9851	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190621	0.41	0.41	0.4	0.405	860000	0.4019	down	up	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190621	1.65	1.66	1.63	1.64	8542000	1.603	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190621	1.17	1.17	1.11	1.11	290000	1.083	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190621	7.48	7.48	7.4	7.4	1287242	6.3402	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190621	2.37	2.4	2.35	2.37	3463365	1.8254
323.HK	MAANSHAN IRON AND STEEL LTD H	20190621	3.09	3.12	3.08	3.09	13339247	2.7505
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190621	2.98	3.06	2.93	2.94	4339390	2.7073	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190621	1.5	1.55	1.49	1.5	1728148	1.5
3300.HK	China Glass Holdings Limited	20190621	0.5	0.5	0.495	0.5	142000	0.4655
3301.HK	Ronshine China Holdings Limited	20190621	9.83	9.88	9.65	9.69	1915500	7.7857	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190621	0.67	0.68	0.66	0.68	584000	0.6628	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190621	0.78	0.8	0.77	0.77	968000	0.4451	down	down	correct
3306.HK	JNBY Design Limited	20190621	13.62	14.24	13.62	14.2	411000	11.049	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190621	9.01	9.08	9.01	9.01	14000	7.7489
3309.HK	C	20190621	4.36	4.46	4.29	4.33	600000	4.2783	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190621	8.33	8.47	8.28	8.36	7784162	7.229	up	up	correct
3313.HK	ArtGo Holdings Limited	20190621	1.41	1.73	1.41	1.71	2235000	1.71	up	up	correct
3315.HK	Goldpac Group Limited	20190621	1.94	1.95	1.94	1.94	17000	1.6297
3316.HK	Binjiang Service Group Co. Ltd	20190621	7.22	7.22	7.19	7.2	34500	6.8267	down	down	correct
3318.HK	China Boton Group Company Limited	20190621	2.05	2.05	2	2	40000	2	down	down	correct
3319.HK	A	20190621	13.06	13.1	12.82	12.88	2566750	12.6759	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190621	9.4	9.4	8.7	8.71	12183979	8.0981	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190621	1.2	1.24	1.16	1.2	4185000	1.2
3322.HK	Win Hanverky Holdings Limited	20190621	0.88	0.89	0.88	0.89	98000	0.8718	up	down	incorrect
3323.HK	China National Building Material Company Limited	20190621	6.81	6.87	6.66	6.72	32604274	6.0954	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190621	0.68	0.7	0.68	0.7	222000	0.6167	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190621	6.48	6.49	6.42	6.46	36850278	5.2851	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190621	1.34	1.34	1.3	1.31	1376271	1.0978	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190621	1.46	1.51	1.45	1.46	1598000	1.46
3331.HK	Vinda International Holdings Limited	20190621	13.36	13.6	13.36	13.52	160000	13.0458	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190621	0.315	0.315	0.315	0.315	12000	0.315
3333.HK	China Evergrande Group	20190621	22.6	22.75	22.25	22.45	15775660	19.9373	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190621	1.86	1.89	1.81	1.81	945289	1.6491	down	down	correct
3337.HK	Anton Oilfield Services Group	20190621	1.05	1.06	1.02	1.03	13602000	1.03	down	down	correct
3339.HK	OL	20190621	2.09	2.15	2.07	2.15	24935000	2.15	up	up	correct
3344.HK	GTI Holdings Limited	20190621	0.144	0.146	0.135	0.143	2890000	0.143	down	up	incorrect
3360.HK	Far East Horizon Limited	20190621	7.97	8.03	7.91	8	5873593	6.9976	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190621	1.23	1.23	1.23	1.23	0	1.1012
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190621	2.96	2.96	2.85	2.86	310000	2.8408	down	down	correct
3368.HK	Parkson Retail Group Limited	20190621	0.68	0.68	0.65	0.68	537000	0.68
3369.HK	Qinhuangdao Port Co. Ltd	20190621	1.6	1.6	1.58	1.58	222911	1.3008	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190621	3.03	3.06	2.98	3.02	1509000	2.2806	down	up	incorrect
3377.HK	Sino	20190621	3.28	3.35	3.24	3.26	7124272	2.7363	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190621	1	1.08	1	1.07	890000	0.994	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190621	3.46	3.48	3.41	3.43	25602224	2.8437	down	down	correct
3380.HK	Logan Group Company Limited	20190621	13.06	13.14	12.54	12.7	4917830	9.9123	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190621	0.83	0.84	0.82	0.83	1568000	0.7474
3383.HK	Agile Group Holdings Limited	20190621	10.34	10.34	10.04	10.2	7494356	7.8571	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190621	0.4	0.4	0.395	0.4	1488000	0.3621
3393.HK	Wasion Holdings Limited	20190621	2.96	2.96	2.81	2.82	4032998	2.1662	down	down	correct
3395.HK	Persta Resources Inc	20190621	1.5	1.5	1.44	1.47	17000	1.47	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190621	18.74	18.86	18.3	18.52	4334171	17.1557	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190621	0.34	0.34	0.3	0.3	1110000	0.3	down	down	correct
3399.HK	OL	20190621	2.9	2.9	2.85	2.85	14000	2.85	down	up	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190621	22.85	23.7	22.6	23.7	2718856	22.1446	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190621	1.76	1.81	1.74	1.76	3578000	1.76
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190621	3.56	3.56	3.5	3.51	6323087	2.8878	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190621	3.81	3.85	3.67	3.71	18676156	3.6796	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190621	5.55	5.65	5.55	5.57	60000	5.57	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190621	10.46	10.5	10.24	10.42	4827327	9.9787	down	down	correct
3600.HK	Modern Dental Group Limited	20190621	1.26	1.29	1.26	1.29	464000	1.2177	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190621	23.4	23.75	23.25	23.65	2292075	22.388	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190621	2.28	2.31	2.28	2.3	532500	2.1853	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190621	14.58	14.58	14.4	14.46	671540	13.0588	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190621	0.99	0.99	0.9	0.94	62000	0.9	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190621	4.2	4.25	4.16	4.19	23892000	3.5626	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190621	0.68	0.7	0.68	0.69	64000	0.69	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190621	1	1	1	1	0	0.9398
3628.HK	RENHENG Enterprise Holdings Limited	20190621	0.27	0.29	0.27	0.29	108000	0.29	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190621	16.88	16.92	16.72	16.8	803233	14.0708	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190621	8.06	8.14	7.98	8.03	1286000	7.7446	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190621	8	8	7.7	7.85	63800	7.5175	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190621	0.475	0.475	0.475	0.475	24000	0.475
3639.HK	Yida China Holdings Limited	20190621	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190621	4.5	4.57	4.44	4.53	5866300	4.3453	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190621	0.2	0.219	0.2	0.204	350000	0.1785	up	up	correct
3668.HK	Yancoal Australia Ltd	20190621	16	16	16	16	0	15.6834
3669.HK	OL	20190621	6.81	6.99	6.81	6.9	2072500	6.9	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190621	1.25	1.25	1.2	1.2	71000	1.1086	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190621	1.85	1.88	1.83	1.87	2160000	1.87	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190621	0.57	0.59	0.57	0.58	90000	0.5115	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190621	1.74	1.75	1.71	1.72	12500	1.601	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190621	5.2	5.41	5.11	5.2	33400	5.2
3690.HK	Meituan	20190621	62.55	65.2	62.45	64.3	152072807	64.3	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190621	18.5	19	18.08	18.1	4342000	18.0576	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190621	3.09	3.21	3.09	3.15	145000	2.8892	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190621	0.78	0.79	0.78	0.78	60000	0.6935
3700.HK	Inke Limited	20190621	1.72	1.8	1.66	1.71	7759029	1.71	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190621	0.169	0.169	0.158	0.158	3025000	0.158	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190621	9.64	9.64	9.64	9.64	0	9.0375
3728.HK	Ching Lee Holdings Limited	20190621	0.221	0.221	0.211	0.211	100000	0.197	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190621	1.4	1.41	1.38	1.41	202000	1.3021	up	up	correct
3738.HK	Vobile Group Limited	20190621	2.75	2.77	2.68	2.75	7378000	0.6875
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190621	2.43	2.45	2.43	2.45	416000	1.826	up	up	correct
3773.HK	NNK Group Limited	20190621	0.71	0.76	0.71	0.73	928000	0.73	up	up	correct
3778.HK	OL	20190621	0.455	0.455	0.455	0.455	80000	0.455
3788.HK	China Hanking Holdings Limited	20190621	0.99	0.99	0.99	0.99	8000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190621	0.218	0.218	0.218	0.218	200000	0.2105
3799.HK	Dali Foods Group Company Limited	20190621	5.2	5.27	5.14	5.23	4665111	4.8075	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190621	1.99	2.06	1.98	2	4194000	1.9684	up	up	correct
3800.HK	GCL	20190621	0.435	0.44	0.425	0.43	144601763	0.43	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190621	14.76	14.88	14.38	14.68	4645556	12.7756	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190621	1.81	1.85	1.81	1.85	2181000	1.85	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190621	0.425	0.425	0.425	0.425	0	0.425
3818.HK	China Dongxiang (Group) Co. Ltd	20190621	0.98	0.98	0.95	0.95	5327000	0.8072	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190621	0.158	0.182	0.156	0.178	9660000	0.1506	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190621	0.98	1.01	0.98	0.99	76000	0.9004	up	up	correct
3830.HK	Kiddieland International Limited	20190621	0.2	0.21	0.2	0.21	75000	0.1067	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190621	0.58	0.6	0.57	0.58	509000	0.58
3836.HK	China Harmony Auto Holding Limited	20190621	2.55	2.55	2.48	2.53	1855837	2.4172	down	down	correct
3838.HK	China Starch Holdings Limited	20190621	0.161	0.166	0.16	0.166	651296	0.1491	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190621	1.8	1.8	1.8	1.8	10300	1.8
3848.HK	Wealthy Way Group Limited	20190621	6.82	6.85	6.79	6.8	82000	6.7018	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190621	0.56	0.59	0.56	0.59	2380000	0.5715	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190621	6.9	7.2	6.9	7.2	12500	6.601	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190621	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190621	1.11	1.12	1.1	1.1	1588000	0.924	down	down	correct
3878.HK	Vicon Holdings Limited	20190621	1.83	1.83	1.83	1.83	2000	1.83
3882.HK	Sky Light Holdings Limited	20190621	0.3	0.3	0.3	0.3	51000	0.3
3883.HK	China Aoyuan Group Limited	20190621	10.1	10.58	10.1	10.36	12552371	8.8561	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190621	18.3	18.4	17.44	17.5	25963225	17.2426	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190621	0.102	0.102	0.102	0.102	2000	0.102
3893.HK	Crosstec Group Holdings Limited	20190621	0.054	0.054	0.054	0.054	200000	0.216
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190621	42.35	43.2	41.55	41.85	3394747	39.874	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190621	6.22	6.33	6.15	6.19	1282000	5.7138	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190621	5.47	5.49	5.41	5.43	4554000	4.9878	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190621	0.57	0.57	0.57	0.57	0	0.5374
3908.HK	China International Capital Corporation Limited	20190621	16.3	16.6	15.74	15.94	9547549	15.7675	down	down	correct
3918.HK	NagaCorp Ltd	20190621	9.18	9.23	9.06	9.17	5317947	8.4218	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190621	0.55	0.55	0.55	0.55	2000	0.516
3933.HK	The United Laboratories International Holdings Limited	20190621	4.16	4.22	4.15	4.22	4112902	4.0725	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190621	1.64	1.65	1.58	1.63	812000	1.6031	down	down	correct
3948.HK	OL	20190621	5.95	6.18	5.94	6.09	11900	6.09	up	up	correct
3958.HK	Orient Securities Company Limited	20190621	5.24	5.32	5.15	5.31	4866400	4.8073	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190621	0.46	0.46	0.46	0.46	2000	0.46
3968.HK	China Merchants Bank Co. Ltd	20190621	42.6	42.75	41.6	42.15	21945555	38.5748	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190621	5.34	5.6	5.28	5.48	12753977	4.48	up	up	correct
3978.HK	China Beststudy Education Group	20190621	2.4	2.5	2.4	2.45	761000	2.3565	up	up	correct
3983.HK	China BlueChemical Ltd	20190621	2.17	2.17	2.11	2.12	9804315	1.9062	down	down	correct
3988.HK	Bank of China Limited	20190621	3.28	3.3	3.27	3.27	340737733	2.8238	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190621	0.23	0.233	0.219	0.22	4424000	0.22	down	up	incorrect
3990.HK	Midea Real Estate Holding Limited	20190621	19.4	19.46	18.86	19.12	5850200	16.0699	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190621	0.49	0.49	0.49	0.49	0	0.4396
3993.HK	China Molybdenum Co. Ltd	20190621	2.52	2.58	2.48	2.49	22412119	2.4203	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190621	0.98	0.99	0.97	0.98	4020000	0.8692
3998.HK	Bosideng International Holdings Limited	20190621	2.3	2.31	2.27	2.3	31140032	2.092
3999.HK	DaChan Food (Asia) Limited	20190621	0.43	0.435	0.43	0.435	36000	0.435	up	up	correct
400.HK	COGOBUY	20190621	2.1	2.18	2.1	2.13	944000	2.13	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190621	5.37	5.38	5.34	5.36	1577000	4.5187	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190621	34.15	34.2	33.85	34.05	79699	31.3396	down	down	correct
410.HK	SOHO CHINA LTD	20190621	2.58	2.62	2.56	2.6	3656500	2.6	up	down	incorrect
425.HK	MINTH GROUP LTD	20190621	21.3	21.4	20.45	20.45	2439324	19.4779	down	down	correct
43.HK	CP POKPHAND LTD	20190621	0.66	0.67	0.65	0.65	6865574	0.5385	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190621	5.98	6.07	5.95	5.95	826000	5.1253	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190621	38	38	37.05	37.95	750000	33.9677	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190621	10.8	11	10.78	11	269041	10.8058	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190621	0.3	0.315	0.295	0.315	19020000	0.315	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190621	1.76	1.78	1.73	1.74	10127000	1.6994	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190621	4.4	4.53	4.4	4.53	735006	3.7134	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190621	11.76	11.92	11.28	11.58	1725223	9.8303	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190621	5.49	5.61	5.49	5.53	1645000	5.53	up	up	correct
497.HK	CSI PROPERTIES LTD	20190621	0.38	0.385	0.375	0.38	5060000	0.3566
506.HK	CHINA FOODS LTD	20190621	3.06	3.1	3.05	3.07	2874000	2.9356	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190621	13.7	14	13.44	13.92	1822342	13.3291	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190621	4.44	4.46	4.36	4.45	548000	4.3101	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190621	2.48	2.54	2.48	2.53	239862	2.0732	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190621	29.2	29.45	29	29.3	434500	25.5703	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190621	10.5	10.5	9.7	10.2	8933380	9.9556	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190621	0.94	0.94	0.92	0.93	10254000	0.8174	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190621	3.4	3.49	3.3	3.37	1348000	2.8911	down	down	correct
546.HK	FUFENG GROUP LTD	20190621	3.87	4	3.87	4	6329157	3.5244	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190621	1.47	1.47	1.43	1.43	3762000	1.3638	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190621	3.72	3.75	3.71	3.72	66400	3.308
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190621	1.44	1.44	1.41	1.42	1645277	1.2454	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190621	4.35	4.42	4.1	4.12	13310000	3.5217	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190621	1.13	1.23	1.13	1.13	5660700	1.13
586.HK	China Conch Venture Holdings Ltd	20190621	27	27.1	26.55	26.75	3129397	25.2012	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190621	2.91	2.99	2.8	2.98	3968000	2.709	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190621	1.19	1.26	1.19	1.26	6482000	1.1922	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190621	25.45	25.7	25.05	25.7	456876	22.3215	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190621	3.5	3.52	3.4	3.49	1700500	3.49	down	down	correct
598.HK	SINOTRANS LTD H	20190621	2.84	2.85	2.8	2.84	4712750	2.5569
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190621	12.18	12.4	12.18	12.39	3267567	12.39	up	up	correct
6030.HK	CITIC Securities Company Limited	20190621	16.22	16.38	15.8	15.9	33458108	14.2627	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20190621	2.82	2.82	2.82	2.82	3000	2.2045
6036.HK	Apex Ace Holding Limited	20190621	0.228	0.232	0.219	0.219	60000	0.219	down	down	correct
6038.HK	G & M Holdings Limited	20190621	0.265	0.27	0.265	0.27	110000	0.2197	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190621	2.88	2.9	2.86	2.88	4542000	2.4352
6055.HK	China Tobacco International (HK) Company Limited	20190621	8.7	8.77	8.3	8.35	14634000	8.2415	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190621	0.58	0.58	0.54	0.58	282000	0.58
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190621	23.25	23.5	22.3	22.75	1980040	22.75	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190621	6.22	6.4	5.99	6.08	36748000	5.3919	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190621	4.16	4.23	4.12	4.18	934000	3.541	up	down	incorrect
6069.HK	Sheng Ye Capital Limited	20190621	7.32	7.37	7.3	7.3	1140000	7.1836	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190621	0.51	0.51	0.49	0.495	25955550	0.495	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190621	0.56	0.57	0.56	0.57	264000	0.57	up	up	correct
6083.HK	World	20190621	0.7	0.74	0.7	0.74	324000	0.6168	up	up	correct
6088.HK	FIT Hon Teng Limited	20190621	3.16	3.28	3.13	3.18	9806987	3.1109	up	up	correct
6090.HK	Centurion Corporation Limited	20190621	2.39	2.39	2.39	2.39	5000	2.2686
6098.HK	Country Garden Services Holdings Company Limited	20190621	17.3	17.74	17.24	17.66	6975795	17.5216	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190621	9.65	9.86	9.49	9.67	1150400	8.1776	up	down	incorrect
6100.HK	Tongdao Liepin Group	20190621	22	22.1	21.35	21.8	709985	21.8	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190621	6.4	6.77	6.4	6.77	547000	6.3522	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190621	1.13	1.13	1.13	1.13	0	0.9524
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190621	3.54	3.79	3.39	3.39	966800	3.39	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190621	3.15	3.27	1.98	2.02	30174000	1.9346	down	down	correct
6118.HK	Austar Lifesciences Limited	20190621	5.4	5.6	5.4	5.52	374000	5.52	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190621	0.63	0.63	0.63	0.63	0	0.5361
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190621	3.2	3.28	3.16	3.25	78000	2.245	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190621	2.71	2.71	2.71	2.71	0	2.6542
6128.HK	Graphex Group Limited	20190621	4	4	3.93	3.94	1676000	3.94	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190621	0.65	0.67	0.64	0.65	300000	0.5468
6136.HK	Kangda International Environmental Company Limited	20190621	0.88	0.9	0.88	0.9	138000	0.9	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190621	1.61	1.63	1.59	1.59	344000	1.4509	down	down	correct
6139.HK	OL	20190621	27.6	27.65	27.5	27.65	103000	27.65	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190621	4.89	4.94	4.75	4.85	6461982	4.5999	down	down	correct
6160.HK	BeiGene Ltd	20190621	73.5	73.75	72.35	73.45	9400	73.45	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190621	0.57	0.57	0.53	0.54	984000	0.54	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190621	0.12	0.12	0.12	0.12	152000	0.1044
6163.HK	Gemilang International Limited	20190621	1.83	1.83	1.83	1.83	0	1.709
6166.HK	China VAST Industrial Urban Development Company Limited	20190621	3.07	3.08	2.96	2.96	782000	2.4739	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190621	3.36	3.42	3.31	3.36	6363096	3.1892
6178.HK	Everbright Securities Company Limited	20190621	6.12	6.21	6.04	6.04	2654700	5.8212	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190621	0.44	0.44	0.435	0.44	120000	0.4085
6185.HK	CanSino Biologics Inc	20190621	34	34.05	31.85	33.1	146800	33.1	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190621	7.79	7.79	7.79	7.79	7500	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190621	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190621	2.97	3.02	2.87	2.87	2809000	2.2355	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190621	5.54	5.64	5.47	5.64	1437114	4.9885	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190621	3.92	3.92	3.84	3.9	136000	3.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190621	47.75	47.75	47.75	47.75	300	47.0853
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190621	2.93	2.93	2.81	2.81	7409000	2.6791	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190621	1.64	1.67	1.64	1.67	4099370	1.3371	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190621	4.77	5.06	4.68	4.98	3224000	4.7639	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190621	2.54	2.59	2.49	2.55	25728000	2.1567	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190621	4.79	4.8	4.65	4.73	11227737	4.6498	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190621	3.16	3.16	3.05	3.08	1463200	2.8225	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190621	7.1	7.24	6.97	7.18	6990169	6.9029	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190621	2.74	2.74	2.66	2.71	6218000	2.4925	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190621	0.48	0.48	0.45	0.465	1140000	0.3979	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190621	1	1.19	1	1.05	330000	1.05	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190621	3.56	3.6	3.55	3.6	17917667	3.0507	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190621	7.35	7.37	7.3	7.35	27500	7.35
6822.HK	King's Flair International (Holdings) Limited	20190621	1.38	1.4	1.37	1.37	120000	1.0724	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190621	12.6	12.84	12.5	12.84	15454055	11.0799	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190621	44.6	48.25	43.6	45.75	601553	44.5325	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190621	0.209	0.209	0.208	0.208	100000	0.208	down	down	correct
6830.HK	Huazhong In	20190621	1.46	1.5	1.44	1.45	12284000	1.4335	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190621	0.395	0.395	0.395	0.395	56000	0.395
6836.HK	Tianyun International Holdings Limited	20190621	1.11	1.15	1.11	1.13	2232000	1.0492	up	down	incorrect
6837.HK	Haitong Securities Co. Ltd	20190621	8.93	9.03	8.69	8.8	30587000	7.8452	down	down	correct
6838.HK	Winox Holdings Limited	20190621	2.56	2.58	2.56	2.58	14000	2.0269	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190621	2.15	2.16	2.15	2.15	74000	1.836
6858.HK	Honma Golf Limited	20190621	7	7.3	6.9	7.23	590500	5.5983	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190621	0.285	0.29	0.28	0.28	40402000	0.28	down	up	incorrect
6860.HK	FingerTango Inc	20190621	1.31	1.32	1.21	1.22	1399000	1.22	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190621	29.95	30.5	29.7	30	3534853	29.8498	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190621	4	4	3.91	3.96	1478000	3.8345	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190621	0.6	0.62	0.6	0.62	372000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190621	5.12	5.29	5.09	5.09	31000	4.602	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190621	16	16.08	15.62	15.8	2043092	15.0084	down	down	correct
6877.HK	CLSA Premium Limited	20190621	0.335	0.335	0.335	0.335	9100	0.335
6878.HK	Differ Group Holding Company Limited	20190621	0.46	0.48	0.455	0.465	47045480	0.4635	up	up	correct
6880.HK	Tempus Holdings Limited	20190621	0.52	0.52	0.52	0.52	0	0.52
6881.HK	China Galaxy Securities Co. Ltd	20190621	4.58	4.67	4.49	4.57	23641000	4.1797	down	down	correct
6882.HK	EGL Holdings Company Limited	20190621	0.7	0.72	0.7	0.72	65500	0.72	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190621	3.91	3.93	3.91	3.93	13000	3.0907	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190621	13.78	14.12	13.6	13.64	27536242	12.3976	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190621	0.265	0.265	0.26	0.265	210000	0.265
6889.HK	OL	20190621	10.24	10.7	10.22	10.56	523417	10.56	up	up	correct
6890.HK	KangLi International Holdings Limited	20190621	1.04	1.04	0.99	1.03	164000	0.9643	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190621	0.82	0.83	0.73	0.74	216000	0.74	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190621	2.16	2.22	2.05	2.22	2708000	1.9701	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190621	0.55	0.68	0.495	0.55	2384000	0.5291
6899.HK	Ourgame International Holdings Limited	20190621	0.74	0.74	0.74	0.74	50000	0.74
69.HK	SHANGRI LA ASIA LTD	20190621	9.82	10.04	9.82	9.94	4621092	9.8431	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190621	0.69	0.69	0.69	0.69	5000	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190621	3.14	3.29	3.11	3.29	1669000	3.29	up	up	correct
6928.HK	TOMO Holdings Limited	20190621	0.86	0.93	0.85	0.85	648000	0.85	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190621	0.196	0.2	0.195	0.2	70000	0.2	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190621	0.28	0.28	0.27	0.275	17243200	1.1966	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190621	0.62	0.63	0.6	0.6	23180676	0.5895	down	down	correct
699.HK	CAR INC	20190621	21.65	22.31	21.6	22.19	11996476	22.19	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190621	3.44	3.44	3.36	3.36	1494324	2.7995	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190621	1.18	1.18	1.14	1.15	2212000	0.7667	down	up	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190621	10.48	10.48	10.34	10.4	7892400	10.4	down	down	correct
7222.HK	XL2 MR S&P500	20190621	1045	1045	1020	1020	179100	1020	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190621	8.55	8.55	8.55	8.55	1000	8.55
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190621	10.92	10.92	10.86	10.88	6300	10.88	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190621	8.23	8.27	8.15	8.21	1121600	8.21	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190621	5.23	5.27	5.23	5.24	31106400	5.24	up	up	correct
7315.HK	FI MR TOPIX	20190621	504	510	492	492	118800	492	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190621	1.2	1.2	1.12	1.14	7575455	1.1199	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190621	10.68	10.68	10.64	10.64	89600	10.64	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190621	5.46	5.46	5.46	5.46	8600	5.46
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190621	5.98	5.98	5.98	5.98	3400	5.98
743.HK	ASIA CEMENT CHINA CORP	20190621	12.78	12.78	12	12.72	5277790	11.218	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190621	6.46	6.55	6.46	6.51	37668800	6.51	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190621	2.16	2.2	2.16	2.18	11573178	2.18	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190621	8.12	8.2	8	8	1278000	7.1575	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190621	5.74	5.77	5.73	5.75	1006000	5.75	up	up	correct
772.HK	China Literature Ltd	20190621	33.65	35.55	33.4	35.4	3335588	35.4	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190621	0.41	0.415	0.405	0.41	1268492	0.4007
777.HK	NETDRAGON WEBSOFT LTD	20190621	19.98	20	18.92	18.96	1626928	17.7456	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190621	10.8	10.8	10.68	10.68	2911226	9.1794	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190621	4.83	4.86	4.79	4.86	202000	4.7145	up	up	correct
780.HK	TONGCHENG	20190621	16	16.06	15.44	15.58	16685054	15.58	down	down	correct
788.HK	China Tower Corp Ltd	20190621	2.08	2.11	2.06	2.1	1313356536	2.0271	up	up	correct
799.HK	IGG Inc	20190621	8.97	9.05	8.73	8.8	3212300	7.7301	down	down	correct
8.HK	PCCW LTD	20190621	4.52	4.55	4.52	4.55	14309063	3.8648	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190621	0.31	0.31	0.31	0.31	0	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190621	0.37	0.37	0.37	0.37	10000	0.37
8006.HK	Sino Splendid Holdings Limited	20190621	0.15	0.15	0.15	0.15	300	0.15
8007.HK	Global Strategic Group Limited	20190621	0.29	0.295	0.29	0.295	30000	4.4352	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190621	0.49	0.49	0.49	0.49	0	0.49
8013.HK	ECI Technology Holdings Limited	20190621	0.21	0.21	0.21	0.21	0	0.21
8017.HK	TradeGo FinTech Limited	20190621	0.5	0.53	0.5	0.5	76000	0.5
8018.HK	Finsoft Financial Investment Holdings Limited	20190621	0.075	0.083	0.075	0.083	843000	0.83	up	up	correct
8019.HK	OL	20190621	0.038	0.038	0.038	0.038	0	0.038
8020.HK	Unitas Holdings Limited	20190621	0.082	0.082	0.082	0.082	0	0.082
8021.HK	WLS Holdings Limited	20190621	0.038	0.038	0.036	0.038	1060000	0.038
8022.HK	Evershine Group Holdings Limited	20190621	1.06	1.08	1	1.05	2247600	1.05	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190621	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190621	0.128	0.135	0.116	0.119	30000	1.19	down	down	correct
8026.HK	China Brilliant Global Limited	20190621	0.32	0.32	0.32	0.32	0	0.32
8027.HK	KPM Holding Limited	20190621	0.022	0.022	0.022	0.022	0	0.55
8028.HK	Timeless Software Limited	20190621	0.05	0.05	0.05	0.05	0	0.05
8029.HK	Sun International Group Limited	20190621	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190621	0.49	0.49	0.49	0.49	0	0.49
8032.HK	Viva China Holdings Limited	20190621	0.53	0.54	0.51	0.52	608000	0.4505	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190621	0.199	0.199	0.199	0.199	0	0.1629
8036.HK	eBroker Group Limited	20190621	0.141	0.142	0.141	0.142	210000	0.142	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190621	1.28	1.34	1.28	1.33	1080000	1.33	up	up	correct
8039.HK	KNK Holdings Limited	20190621	5.57	5.57	5.56	5.56	24000	5.56	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190621	0.057	0.06	0.056	0.058	520000	0.0458	up	up	correct
8042.HK	KOS International Holdings Limited	20190621	0.1	0.139	0.1	0.117	24270000	0.117	up	down	incorrect
8043.HK	Atlinks Group Limited	20190621	0.196	0.202	0.195	0.195	70000	0.1906	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190621	0.109	0.109	0.109	0.109	0	0.109
8047.HK	China Ocean Group Development Limited	20190621	0.37	0.37	0.33	0.355	3192000	0.355	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190621	0.064	0.066	0.064	0.065	580000	0.065	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190621	1.04	1.04	1.04	1.04	4000	0.8784
8050.HK	Quantum Thinking Limited	20190621	0.39	0.39	0.39	0.39	20000	0.39
8051.HK	CircuTech International Holdings Limited	20190621	8.85	8.85	8.63	8.63	3600	8.63	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190621	0.062	0.062	0.062	0.062	20000	0.062
8053.HK	Pizu Group Holdings Limited	20190621	0.42	0.42	0.42	0.42	20000	0.3813
8055.HK	China E	20190621	0.155	0.155	0.155	0.155	0	0.155
8056.HK	Life Concepts Holdings Limited	20190621	0.31	0.31	0.31	0.31	70000	0.31
8057.HK	Madison Holdings Group Limited	20190621	0.137	0.145	0.136	0.145	672000	0.145	up	down	incorrect
8059.HK	Glory Flame Holdings Limited	20190621	0.079	0.079	0.079	0.079	0	0.079
806.HK	VALUE PARTNERS GROUP LTD	20190621	5.31	5.35	5.2	5.35	2753000	4.9579	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190621	0.042	0.05	0.041	0.048	170000	0.48	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190621	0.23	0.23	0.23	0.23	100000	0.2099
8065.HK	KML Technology Group Limited	20190621	0.27	0.27	0.27	0.27	45000	0.2318
8066.HK	Phoenitron Holdings Limited	20190621	0.198	0.198	0.198	0.198	5000	0.198
8067.HK	Oriental University City Holdings (H.K.) Limited	20190621	2	2.05	2	2.03	20000	2.03	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190621	0.425	0.425	0.425	0.425	0	0.425
8071.HK	China Netcom Technology Holdings Limited	20190621	0.055	0.058	0.053	0.057	4335000	0.057	up	up	correct
8072.HK	Roma Group Limited	20190621	0.025	0.026	0.025	0.026	255000	0.4466	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190621	0.8	0.85	0.8	0.8	128000	0.7789
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190621	3.41	3.42	3.41	3.41	36000	3.0791
8075.HK	Media Asia Group Holdings Limited	20190621	0.08	0.08	0.08	0.08	0	0.8
8076.HK	Sing Lee Software (Group) Limited	20190621	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190621	0.135	0.153	0.135	0.151	641600	0.151	up	down	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190621	0.241	0.241	0.241	0.241	5000	0.241
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190621	3.38	3.4	3.38	3.4	2193000	2.8719	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190621	0.8	0.84	0.8	0.82	64000	0.811	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190621	0.024	0.024	0.024	0.024	30000	0.024
8082.HK	Sun Entertainment Group Limited	20190621	0.72	0.74	0.7	0.74	475000	0.5816	up	up	correct
8083.HK	China Youzan Limited	20190621	0.475	0.48	0.425	0.445	98327906	0.445	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190621	0.056	0.063	0.056	0.06	840000	6	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190621	0.027	0.028	0.027	0.028	1160000	0.28	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190621	0.118	0.118	0.118	0.118	0	0.118
8091.HK	OOH Holdings Limited	20190621	0.074	0.074	0.074	0.074	0	0.074
8092.HK	ITE (Holdings) Limited	20190621	0.033	0.033	0.033	0.033	0	0.0302
8093.HK	Million Stars Holdings Limited	20190621	0.4	0.4	0.4	0.4	50000	0.4
8095.HK	Beijing Beida Jade Bird Universal Sci	20190621	1.02	1.02	1.01	1.01	139000	1.01	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190621	0.235	0.236	0.231	0.233	1140000	0.233	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190621	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190621	3.56	3.58	3.46	3.48	7016500	2.9933	down	up	incorrect
8100.HK	GET Holdings Limited	20190621	0.57	0.57	0.57	0.57	0	0.57
8101.HK	EJE (Hong Kong) Holdings Limited	20190621	0.135	0.149	0.135	0.145	20000000	1.45	up	up	correct
8103.HK	hmvod Limited	20190621	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190621	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190621	0.08	0.08	0.08	0.08	300000	0.6254
8109.HK	Kirin Group Holdings Limited	20190621	0.4	0.4	0.365	0.37	1624500	0.37	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190621	5.38	5.53	5.35	5.53	853000	4.9381	up	up	correct
8111.HK	China Technology Industry Group Limited	20190621	0.084	0.084	0.084	0.084	5000	0.42
8112.HK	Cornerstone Financial Holdings Limited	20190621	0.041	0.041	0.041	0.041	36000	0.82
8113.HK	Hi	20190621	0.31	0.31	0.29	0.29	130000	0.2475	down	down	correct
8115.HK	Shanghai Qingpu Fire	20190621	0.56	0.56	0.56	0.56	0	0.56
8117.HK	China Primary Energy Holdings Limited	20190621	0.28	0.295	0.28	0.295	30000	0.295	up	up	correct
8118.HK	Bortex Global Limited	20190621	0.29	0.295	0.28	0.295	368000	0.295	up	up	correct
8120.HK	OL	20190621	0.245	0.245	0.245	0.245	570500	0.245
8121.HK	Guru Online (Holdings) Limited	20190621	0.042	0.045	0.042	0.045	690000	0.45	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190621	0.032	0.034	0.031	0.034	7008000	0.034	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190621	0.098	0.099	0.08	0.081	45652000	0.81	down	down	correct
8126.HK	G.A. Holdings Limited	20190621	0.32	0.32	0.285	0.315	96000	0.315	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190621	0.082	0.09	0.082	0.086	200000	0.086	up	up	correct
8130.HK	OL	20190621	0.18	0.18	0.18	0.18	0	0.18
8133.HK	Jete Power Holdings Limited	20190621	0.031	0.039	0.03	0.036	16420000	0.0348	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190621	0.3	0.3	0.3	0.3	5000	0.3
8136.HK	IMS Group Holdings Limited	20190621	0.109	0.109	0.103	0.105	370000	0.0959	down	down	correct
8137.HK	Honbridge Holdings Limited	20190621	0.7	0.71	0.66	0.69	2353800	0.69	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190621	9.78	9.78	9.78	9.78	1500	9.78
8140.HK	BOSA Technology Holdings Limited	20190621	1.44	1.44	1.44	1.44	0	1.44
8142.HK	Tak Lee Machinery Holdings Limited	20190621	2036	2040	2004	2006	8900	2005.9264	down	down	correct
8143.HK	OL	20190621	0.096	0.106	0.096	0.104	240000	0.104	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190621	0.27	0.27	0.265	0.265	80000	0.265	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190621	0.136	0.163	0.135	0.163	3754000	0.163	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190621	0.123	0.123	0.116	0.12	14716000	0.12	down	down	correct
8149.HK	Altus Holdings Limited	20190621	0.3	0.3	0.295	0.295	220000	0.2898	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190621	0.043	0.047	0.043	0.044	1600000	0.044	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190621	0.198	0.198	0.198	0.198	50000	0.198
8152.HK	M&L Holdings Group Limited	20190621	0.1	0.1	0.1	0.1	0	0.1
8153.HK	Farnova Group Holdings Limited	20190621	0.02	0.022	0.02	0.022	99035000	0.022	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190621	0.295	0.305	0.295	0.3	8620000	0.3	up	up	correct
8157.HK	XIANGXING INT	20190621	0.265	0.265	0.265	0.265	140000	0.265
8158.HK	China Regenerative Medicine International Limited	20190621	0.204	0.218	0.204	0.218	72250	0.218	up	up	correct
8159.HK	Glory Mark Hi	20190621	0.245	0.245	0.245	0.245	185000	0.245
8160.HK	Goldway Education Group Limited	20190621	0.425	0.425	0.425	0.425	0	0.425
8161.HK	MediNet Group Limited	20190621	0.066	0.067	0.066	0.067	110000	0.067	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190621	0.465	0.465	0.445	0.445	5390000	0.445	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190621	0.017	0.024	0.017	0.02	47040000	0.1634	up	up	correct
8166.HK	China Eco	20190621	0.09	0.09	0.09	0.09	0	0.9
8167.HK	Neo Telemedia Limited	20190621	0.098	0.105	0.094	0.105	2944000	0.105	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190621	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190621	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190621	0.122	0.122	0.122	0.122	0	0.122
8176.HK	SuperRobotics Limited	20190621	3.7	3.7	3.7	3.7	0	3.7
8178.HK	China Information Technology Development Limited	20190621	0.09	0.09	0.09	0.09	0	2.16
8179.HK	Palinda Group Holdings Limited	20190621	0.049	0.063	0.048	0.06	22077200	0.555	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190621	1.14	1.18	1.13	1.15	3351034	1.15	up	up	correct
8181.HK	Shi Shi Services Limited	20190621	0.385	0.385	0.38	0.38	24000	0.38	down	down	correct
8187.HK	Jimu Group Limited	20190621	0.6	0.6	0.6	0.6	0	0.6
8188.HK	GME Group Holdings Limited	20190621	0.162	0.162	0.161	0.162	172000	0.162
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190621	0.197	0.197	0.197	0.197	0	0.197
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190621	6.27	6.3	6.15	6.19	1503817	5.7512	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190621	0.151	0.151	0.151	0.151	0	0.151
8193.HK	Asia	20190621	0.365	0.365	0.35	0.355	25000	0.4701	down	down	correct
8198.HK	Loto Interactive Limited	20190621	0.148	0.178	0.148	0.166	10700000	1.66	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190621	0.123	0.131	0.123	0.13	230000	1.3	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190621	0.19	0.19	0.19	0.19	41000	0.19
8203.HK	Kaisun Holdings Limited	20190621	0.227	0.24	0.227	0.24	2350000	0.2383	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190621	0.23	0.23	0.23	0.23	4000	0.23
8206.HK	Shentong Robot Education Group Company Limited	20190621	0.365	0.375	0.365	0.37	689000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190621	0.34	0.34	0.29	0.325	9440000	0.325	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190621	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190621	0.041	0.046	0.04	0.046	18710000	0.046	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190621	0.094	0.094	0.093	0.094	770000	0.329
8218.HK	Echo International Holdings Group Limited	20190621	0.075	0.075	0.057	0.057	24000	1.14	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190621	0.104	0.104	0.104	0.104	30000	0.104
8220.HK	Bingo Group Holdings Limited	20190621	0.109	0.109	0.109	0.109	30000	0.109
8221.HK	PF Group Holdings Limited	20190621	0.108	0.118	0.108	0.118	180000	0.0691	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190621	0.09	0.091	0.09	0.09	36000	0.09
8223.HK	Ziyuanyuan Holdings Group Limited	20190621	1.15	1.18	1.15	1.18	568000	1.12	up	up	correct
8225.HK	China Health Group Inc	20190621	0.167	0.167	0.167	0.167	40000	0.167
8226.HK	KOALA Financial Group Limited	20190621	0.031	0.031	0.029	0.029	1452000	0.58	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190621	3.88	4.05	3.87	3.95	684000	3.95	up	up	correct
8229.HK	Future Data Group Limited	20190621	0.238	0.246	0.238	0.246	25000	0.246	up	up	correct
8231.HK	PFC Device Inc	20190621	0.074	0.074	0.074	0.074	40000	0.0701
8232.HK	Classified Group (Holdings) Limited	20190621	0.2	0.2	0.2	0.2	0	0.2
8237.HK	Link Holdings Limited	20190621	0.079	0.079	0.079	0.079	124000	0.079
8239.HK	Capital Finance Holdings Limited	20190621	0.073	0.087	0.056	0.074	1242600	0.3396	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190621	0.206	0.22	0.205	0.22	80000	0.22	up	up	correct
8245.HK	On Real International Holdings Limited	20190621	0.039	0.039	0.031	0.033	6945000	0.33	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190621	0.295	0.3	0.295	0.3	360000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190621	0.25	0.25	0.244	0.244	10000	0.244	down	down	correct
8250.HK	Silk Road Energy Services Group Limited	20190621	0.027	0.027	0.027	0.027	700000	0.027
8255.HK	China Binary New Fintech Group	20190621	0.385	0.385	0.385	0.385	0	0.385
8257.HK	Genes Tech Group Holdings Company Limited	20190621	0.275	0.275	0.275	0.275	0	0.2526
826.HK	TIANGONG INTERNATIONAL LTD	20190621	2.28	2.38	2.26	2.34	3540000	2.2314	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190621	0.69	0.7	0.69	0.7	6000	0.7	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190621	0.213	0.213	0.213	0.213	48000	1.065
8269.HK	Wealth Glory Holdings Limited	20190621	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190621	0.062	0.062	0.062	0.062	920000	0.062
8271.HK	Global Digital Creations Holdings Limited	20190621	0.111	0.12	0.111	0.12	28000	0.12	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190621	0.074	0.094	0.074	0.081	260000	0.81	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190621	0.42	0.42	0.42	0.42	0	0.42
8279.HK	AGTech Holdings Limited	20190621	0.465	0.48	0.45	0.48	10611322	0.48	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190621	0.157	0.157	0.157	0.157	2000	0.157
8281.HK	China Golden Classic Group Limited	20190621	0.29	0.29	0.29	0.29	0	0.29
8282.HK	Gameone Holdings Limited	20190621	0.25	0.295	0.25	0.295	48000	0.295	up	up	correct
8285.HK	Sling Group Holdings Limited	20190621	0.09	0.09	0.09	0.09	5000	0.09
8290.HK	Ahsay Backup Software Development Company Limited	20190621	0.048	0.049	0.048	0.049	1250000	0.049	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190621	0.09	0.092	0.09	0.092	980000	0.3614	up	up	correct
8293.HK	SingAsia Holdings Limited	20190621	4.71	4.9	4.6	4.76	325000	4.76	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190621	0.38	0.395	0.38	0.385	1380000	0.385	up	up	correct
8296.HK	Sino	20190621	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190621	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190621	0.076	0.076	0.071	0.075	772400	0.075	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190621	0.081	0.081	0.081	0.081	0	0.081
8305.HK	Tong Kee (Holding) Limited	20190621	0.087	0.087	0.087	0.087	0	0.087
8307.HK	Medicskin Holdings Limited	20190621	0.275	0.28	0.275	0.28	8000	0.224	up	up	correct
8308.HK	Gudou Holdings Limited	20190621	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190621	0.085	0.085	0.085	0.085	0	0.0758
8310.HK	Dafeng Port Heshun Technology Company Limited	20190621	0.19	0.19	0.19	0.19	0	0.19
8313.HK	ZACD Group Ltd	20190621	0.335	0.34	0.33	0.34	3910000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190621	0.102	0.102	0.1	0.1	160000	0.4865	down	down	correct
8317.HK	Finet Group Limited	20190621	0.405	0.45	0.405	0.45	98000	0.45	up	up	correct
8319.HK	Expert Systems Holdings Limited	20190621	0.095	0.095	0.089	0.095	850000	0.0823
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190621	3.42	3.42	3.32	3.36	298000	2.3276	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190621	0.111	0.111	0.111	0.111	0	0.222
8321.HK	Tai Kam Holdings Limited	20190621	0.066	0.066	0.066	0.066	50000	0.33
8325.HK	China Smartpay Group Holdings Limited	20190621	0.43	0.45	0.425	0.45	140000	0.45	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190621	0.211	0.211	0.211	0.211	0	0.211
8328.HK	Xinyi Electric Storage Holdings Limited	20190621	1.47	1.48	1.39	1.48	238750	1.4583	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190621	0.285	0.285	0.285	0.285	0	0.285
8331.HK	P.B. Group Limited	20190621	0.156	0.156	0.156	0.156	0	0.117
8337.HK	Directel Holdings Limited	20190621	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190621	0.092	0.092	0.092	0.092	0	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190621	0.69	0.69	0.69	0.69	5000	0.69
8346.HK	TEM Holdings Limited	20190621	255	270	253	268	698200	268	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190621	0.48	0.5	0.48	0.5	32000	0.5	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190621	0.52	0.52	0.52	0.52	0	0.52
8349.HK	MEIGU Technology Holding Group Limited	20190621	0.182	0.182	0.182	0.182	0	0.182
8350.HK	Excalibur Global Financial Holdings Limited	20190621	0.245	0.245	0.245	0.245	0	0.245
8353.HK	Anacle Systems Limited	20190621	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190621	0.315	0.315	0.315	0.315	0	0.2935
8356.HK	CNC Holdings Limited	20190621	0.034	0.034	0.034	0.034	500000	0.034
8357.HK	Republic Healthcare Limited	20190621	0.74	0.76	0.74	0.75	480000	0.75	up	down	incorrect
8360.HK	AL Group Limited	20190621	0.105	0.109	0.085	0.086	6916000	0.86	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190621	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190621	0.73	0.73	0.73	0.73	0	0.73
8365.HK	VBG International Holdings Limited	20190621	0.5	0.5	0.5	0.5	0	0.5
8366.HK	Zhejiang United Investment Holdings Group Limited	20190621	0.59	0.59	0.53	0.55	1310000	0.55	down	up	incorrect
8368.HK	Creative China Holdings Limited	20190621	0.111	0.111	0.111	0.111	0	0.555
8371.HK	Taste Gourmet Group Limited	20190621	0.76	0.76	0.75	0.76	40000	0.6692
8372.HK	Grand Brilliance Group Holdings Limited	20190621	0.097	0.097	0.097	0.097	0	0.0831
8373.HK	Indigo Star Holdings Limited	20190621	0.33	0.33	0.33	0.33	0	0.33
8375.HK	Vertical International Holdings Limited	20190621	0.15	0.17	0.15	0.17	30000	0.1606	up	up	correct
8377.HK	Shen You Holdings Limited	20190621	0.18	0.18	0.18	0.18	0	0.8265
8379.HK	Prime Intelligence Solutions Group Limited	20190621	0.067	0.067	0.067	0.067	0	0.067
8383.HK	Linocraft Holdings Limited	20190621	0.141	0.184	0.141	0.17	472000	0.17	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190621	0.16	0.16	0.16	0.16	110000	0.16
8391.HK	Cornerstone Technologies Holdings Limited	20190621	0.24	0.32	0.226	0.27	1780000	0.27	up	up	correct
8392.HK	Satu Holdings Limited	20190621	0.151	0.17	0.151	0.167	930000	0.167	up	up	correct
8395.HK	Tree Holdings Limited	20190621	0.07	0.081	0.07	0.073	1740000	0.072	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190621	0.094	0.094	0.094	0.094	0	0.094
8401.HK	Stream Ideas Group Limited	20190621	0.79	0.79	0.79	0.79	0	0.79
8402.HK	GT Steel Construction Group Limited	20190621	0.425	0.425	0.41	0.42	1085000	0.42	down	down	correct
8403.HK	Dowway Holdings Limited	20190621	0.053	0.053	0.053	0.053	20000	1.06
8405.HK	Hang Chi Holdings Limited	20190621	1.06	1.06	1.06	1.06	0	0.8395
8406.HK	Alpha Era International Holdings Limited	20190621	0.135	0.135	0.135	0.135	0	0.125
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190621	0.188	0.2	0.18	0.182	490000	0.176	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190621	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190621	0.131	0.131	0.131	0.131	90000	0.131
8416.HK	HM International Holdings Limited	20190621	0.229	0.229	0.229	0.229	60000	0.229
8417.HK	Dadi Education Holdings Limited	20190621	0.055	0.055	0.051	0.051	50000	0.051	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190621	0.28	0.295	0.27	0.295	190000	0.295	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190621	0.107	0.107	0.107	0.107	5000	0.107
8421.HK	WINSON HLDGS HK	20190621	0.48	0.48	0.45	0.465	1140000	0.3979	down	up	incorrect
8422.HK	WT Group Holdings Limited	20190621	0.23	0.23	0.23	0.23	20000	0.23
8423.HK	Chi Ho Development Holdings Limited	20190621	1.91	2.07	1.89	2.07	2900000	2.0045	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190621	1.55	1.55	1.55	1.55	0	1.55
8426.HK	Modern Living Investments Holdings Limited	20190621	0.165	0.165	0.165	0.165	70000	0.1455
8427.HK	SK Target Group Limited	20190621	0.3	0.325	0.265	0.28	6768000	2.24	down	down	correct
8428.HK	CBK Holdings Limited	20190621	0.246	0.246	0.245	0.245	36000	2.45	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20190621	0.68	0.69	0.67	0.69	785000	0.6885	up	down	incorrect
8430.HK	C&N Holdings Limited	20190621	0.081	0.081	0.079	0.08	2790000	0.08	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190621	0.093	0.093	0.093	0.093	0	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190621	0.085	0.085	0.085	0.085	0	0.0717
8436.HK	Takbo Group Holdings Limited	20190621	2.46	2.49	2.31	2.45	9765000	2.45	down	down	correct
8437.HK	RMH Holdings Limited	20190621	0.224	0.23	0.222	0.23	200000	0.23	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190621	1.74	1.74	1.74	1.74	0	1.624
8442.HK	SG GROUP HLDGS	20190621	58.2	58.4	58	58.4	8000	58.4	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190621	0.255	0.26	0.255	0.26	30000	1.3	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190621	0.25	0.255	0.239	0.239	1760000	0.239	down	down	correct
8447.HK	MS Concept Limited	20190621	0.085	0.087	0.085	0.087	570000	0.0715	up	down	incorrect
8448.HK	Universe Printshop Holdings Limited	20190621	0.07	0.07	0.07	0.07	20000	0.07
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190621	0.395	0.405	0.38	0.395	433000	0.395
8450.HK	EDICO Holdings Limited	20190621	0.07	0.07	0.068	0.068	270000	0.068	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190621	0.079	0.081	0.079	0.081	460000	0.081	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190621	0.69	0.69	0.64	0.65	148000	0.5636	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190621	0.24	0.24	0.24	0.24	0	0.24
8456.HK	Mansion International Holdings Limited	20190621	0.157	0.157	0.157	0.157	1181	2.6583
8460.HK	Basetrophy Group Holdings Limited	20190621	0.5	0.5	0.5	0.5	1010000	0.5
8462.HK	Omnibridge Holdings Limited	20190621	0.495	0.495	0.435	0.465	310000	0.465	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190621	6.7	6.7	6.7	6.7	2200	6.7
8470.HK	LUMINA GROUP	20190621	0.32	0.32	0.315	0.32	264000	0.32
8471.HK	Reach New Holdings Limited	20190621	0.43	0.43	0.4	0.4	890000	0.4	down	down	correct
8472.HK	Lapco Holdings Limited	20190621	0.57	0.57	0.57	0.57	0	0.57
8473.HK	Mi Ming Mart Holdings Limited	20190621	0.305	0.305	0.29	0.29	3380000	0.2567	down	up	incorrect
8475.HK	K Group Holdings Limited	20190621	0.41	0.43	0.41	0.415	355000	0.415	up	down	incorrect
8476.HK	Ocean One Holding Ltd	20190621	0.7	0.75	0.7	0.75	10000	0.6793	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190621	0.305	0.315	0.305	0.315	216000	0.315	up	up	correct
8480.HK	Furniweb Holdings Limited	20190621	2.83	2.87	2.81	2.84	764000	2.84	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190621	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190621	0.14	0.159	0.139	0.158	390000	0.158	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190621	0.105	0.105	0.105	0.105	0	0.0927
8485.HK	Smart Globe Holdings Limited	20190621	0.077	0.077	0.077	0.077	50000	0.0738
8487.HK	ISP Global Limited	20190621	0.58	0.6	0.56	0.6	970000	0.6	up	up	correct
8490.HK	Niche	20190621	0.49	0.49	0.475	0.48	205000	0.4755	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190621	1.98	1.99	1.92	1.99	460000	39.8	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190621	0.1	0.1	0.1	0.1	0	1
8495.HK	1957 & Co. (Hospitality) Limited	20190621	0.345	0.345	0.345	0.345	0	0.345
8501.HK	Sanbase Corporation Limited	20190621	0.92	1.28	0.92	1.28	2822000	1.2443	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190621	0.26	0.26	0.26	0.26	232000	0.26
8507.HK	i.century Holding Limited	20190621	0.201	0.206	0.2	0.2	728000	0.2	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190621	0.57	0.57	0.57	0.57	184000	0.57
8510.HK	Top Standard Corporation	20190621	0.135	0.135	0.135	0.135	72000	0.135
8511.HK	Zhicheng Technology Group Ltd	20190621	0.195	0.195	0.194	0.195	76000	0.195
8512.HK	Hyfusin Group Holdings Limited	20190621	0.067	0.077	0.064	0.069	810000	0.069	up	up	correct
8513.HK	IAG Holdings Limited	20190621	0.166	0.166	0.166	0.166	92000	0.166
8516.HK	Grand Talents Group Holdings Limited	20190621	3.06	3.06	2.98	3.03	65000	3.03	down	down	correct
8519.HK	Jia Group Holdings Limited	20190621	0.092	0.092	0.092	0.092	10000	0.092
8521.HK	ST International Holdings Company Limited	20190621	0.23	0.247	0.23	0.247	85000	0.2362	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190621	0.56	0.58	0.56	0.58	105000	0.58	up	down	incorrect
8525.HK	Baiying Holdings Group Limited	20190621	0.54	0.54	0.5	0.5	72000	0.477	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190621	0.4	0.4	0.395	0.4	210000	0.4
8527.HK	JLogo Holdings Limited	20190621	1.55	1.55	1.55	1.55	0	1.55
853.HK	MICROPORT SCIENTIFIC CORP	20190621	5.82	5.84	5.7	5.73	8009066	5.7145	down	down	correct
8532.HK	Polyfair Holdings Limited	20190621	0.077	0.08	0.077	0.08	112000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190621	0.146	0.152	0.14	0.149	1540000	0.1441	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190621	0.335	0.35	0.335	0.34	1180000	1.36	up	down	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190621	0.295	0.3	0.26	0.28	4360000	0.28	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190621	1.25	1.25	1.25	1.25	2000	1.1921
8545.HK	Amuse Group Holding Limited	20190621	0.12	0.12	0.111	0.12	1392000	0.12
8547.HK	Pacific Legend Group Limited	20190621	0.139	0.139	0.139	0.139	340000	0.139
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190621	7.63	7.65	7.47	7.55	6740996	6.5817	down	down	correct
8559.HK	Mansion International Holdings Limited	20190621	0.157	0.157	0.157	0.157	1181	2.6583
856.HK	VSTECS HOLDINGS LTD	20190621	4.05	4.09	3.9	3.91	1479417	3.6133	down	up	incorrect
8560.HK	Great World Company Holdings Ltd	20190621	1309	1339	1309	1339	2400	1339	up	up	correct
8596.HK	ACR HOLDING	20190621	608	608	604	604	5300	604	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190621	0.08	0.08	0.08	0.08	4400	0.08
86.HK	SUN HUNG KAI LTD	20190621	3.7	3.74	3.45	3.52	6079000	2.9384	down	down	correct
860.HK	WE SOLUTIONS LTD	20190621	0.44	0.445	0.435	0.44	3059000	0.44
8601.HK	Boltek Holdings Limited	20190621	0.51	0.51	0.51	0.51	10000	0.51
8603.HK	Fameglow Holdings Limited	20190621	0.52	0.52	0.52	0.52	0	0.52
8606.HK	Kinetix Systems Holdings Limited	20190621	0.42	0.5	0.42	0.485	5360000	0.485	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190621	0.5	0.55	0.49	0.53	11355000	0.4997	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190621	0.16	0.16	0.16	0.16	0	0.16
861.HK	DIGITAL CHINA HOLDINGS LTD	20190621	4.41	4.46	4.22	4.4	7991320	4.1844	down	down	correct
8611.HK	Mindtell Technology Limited	20190621	0.218	0.218	0.212	0.212	225000	0.212	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190621	0.18	0.185	0.179	0.184	1380000	0.184	up	up	correct
8619.HK	WAC Holdings Limited	20190621	2.03	2.03	1.9	1.99	580000	1.99	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190621	0.6	0.85	0.6	0.8	27906000	0.8	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190621	0.232	0.232	0.232	0.232	0	0.232
863.HK	BC TECHNOLOGY GROUP LTD	20190621	5.13	5.19	5.03	5.11	48000	5.11	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20190621	0.216	0.226	0.209	0.215	380000	0.215	down	down	correct
8635.HK	Novacon Technology Group Limited	20190621	0.355	0.39	0.355	0.375	3348000	0.3622	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190621	8.32	8.43	8.3	8.36	7175131	7.417	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190621	3.35	3.39	3.34	3.39	4101306	2.8634	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190621	2.59	2.59	2.43	2.49	1238184	2.2341	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190621	8	8.1	7.91	8.02	194175	7.4582	up	down	incorrect
906.HK	CPMC HOLDINGS LTD	20190621	2.95	2.96	2.89	2.93	2969621	2.5835	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190621	0.63	0.63	0.57	0.57	3418000	0.57	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190621	3.19	3.27	3.19	3.27	2980965	2.7023	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190621	2.36	2.5	2.35	2.5	9486000	2.4351	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190621	5.21	5.29	5.17	5.23	205000	5.0613	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190621	2.99	2.99	2.83	2.83	2555000	2.6283	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190621	2.06	2.11	2.05	2.1	3884000	1.9031	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190621	1.14	1.16	1.13	1.13	1244000	0.9453	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190621	1.28	1.29	1.25	1.25	392000	1.25	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190621	1.97	2.08	1.96	2.08	18004597	1.7049	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190621	4.85	4.91	4.73	4.73	1544002	4.2512	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190621	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190621	0.425	0.425	0.425	0.425	0	0.4187